Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,760.77
-4.71
-0.13%
Index Constituent Turnover
7.817 B
Prv Cls 3,765.48
High 3,820.00
52-W High 4,456.93
Open 3,775.84
Low 3,755.48
52-W Low 3,275.04
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.910-0.090-1.800%169.705MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00135KUNLUN ENERGYdown7.540-0.020-0.265%106.096MHKD{Hot Stocks}2 listed firms see price swing at 3:37pmNews
00144CHINA MER PORTdown12.280-0.100-0.808%57.546MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00257EB ENVIRONMENTunchange3.4200.0000.000%52.357MHKD{Hot Stocks} CCI/CEI constituents swing in pre-opening (1)News
00267CITICup9.200+0.080+0.877%153.494MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00270GUANGDONG INVdown6.250-0.060-0.951%136.257MHKD{Block Trade}GUANGDONG INV: 9.02m shares, or HK$54.32mNews
00291CHINA RES BEERdown27.500-0.150-0.542%688.995MHKD{Block Trade}CHINA RES BEER: 7.8m shares, or HK$214.51mNews
00371BJ ENT WATERdown2.400-0.070-2.834%55.778MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
00392BEIJING ENTup30.800+0.300+0.984%59.554MHKD{Hot Stocks} CCI/CEI constituents swing in pre-opening (1)News
00412SDHGup6.240+0.060+0.971%33.552MHKD{Hot Stocks}SDHG(00412) quoted at HK$6.4, up 5.1%News
00570TRAD CHI MEDup2.040+0.020+0.990%59.696MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$1.88, up 5%News
00688CHINA OVERSEASdown14.320-0.040-0.279%632.880MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.06, up 4.9%News
00762CHINA UNICOMdown8.690-0.010-0.115%254.232MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
00836CHINA RES POWERup18.740+0.020+0.107%224.657MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00883CNOOCunchange16.8600.0000.000%1.435BHKD{I-bank focus}Morgan Stanley lowers CNOOC (00883) to HKD17.6News
00941CHINA MOBILEdown80.850-0.150-0.185%1.940BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00966CHINA TAIPINGup10.540+0.040+0.381%82.223MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$10.36, up 2.8%News
01109CHINA RES LANDup27.100+0.150+0.557%1.095BHKD{Block Trade}CHINA RES LAND: 1.37m shares, or HK$38.97mNews
01114BRILLIANCE CHIunchange2.6400.0000.000%27.481MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$2.51, up 5%News
01193CHINA RES GASdown21.650-0.250-1.142%148.164MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
02380CHINA POWERup3.020+0.050+1.684%123.955MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
02669CHINA OVS PPTup5.260+0.020+0.382%72.302MHKD{Hot Stocks}CHINA OVS PPT quoted at HK$4.91, down 10.1%News
03311CHINA STATE CONdown10.680-0.020-0.187%54.870MHKD{Hot Stocks} CCI/CEI constituents swing in pre-opening (2)News
03320CHINARES PHARMAdown4.920-0.030-0.606%33.392MHKD{Hot Stocks}4 listed firms see price swing at 1:59pmNews
03808SINOTRUKdown17.880-0.960-5.096%119.275MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$17.88, down 5.1%News
Top
Remark:  Indices is updated on 25/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.