Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,942.90
-60.54
-2.02%
Index Constituent Turnover
26.923 B
Prv Cls 3,003.44
High 2,988.30
52-W High 3,136.50
Open 2,980.82
Low 2,942.90
52-W Low 2,212.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown43.500-1.650-3.654%504.759MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00002CLP HOLDINGSdown63.350-0.100-0.158%48.428MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD78News
00003HK & CHINA GASunchange6.6900.0000.000%112.980MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00005HSBC HOLDINGSdown88.500-0.950-1.062%395.430MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00006POWER ASSETSup46.400+0.150+0.324%112.230MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$48.2, down 3.1%News
00008PCCWdown4.790-0.040-0.828%17.315MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup105.600+0.300+0.285%63.676MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00012HENDERSON LANDdown22.200-0.200-0.893%47.688MHKD{Hot Stocks}HENDERSON LAND quoted at HK$22.35, down 2.8%News
00016SHK PPTdown73.500-1.150-1.541%89.604MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00017NEW WORLD DEVdown4.960-0.200-3.876%46.919MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$6.02, up 9.9%News
00019SWIRE PACIFIC Adown68.700-0.950-1.364%19.225MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONdown25.450-0.650-2.490%111.618MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00101HANG LUNG PPTdown6.580-0.020-0.303%24.896MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.49, down 4%News
00123YUEXIU PROPERTYdown5.240-0.120-2.239%18.921MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.44, down 4.7%News
00144CHINA MER PORTdown13.140-0.180-1.351%14.124MHKD{Hot Stocks}CHINA MER PORT(00144) quoted at HK$14.02, up 9%News
00175GEELY AUTOdown16.400-0.300-1.796%408.248MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.5, up 4.9%News
00288WH GROUPup7.040+0.040+0.571%102.831MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00293CATHAY PAC AIRdown10.400-0.120-1.141%69.964MHKD{I-bank focus}Daiwa raises Cathay Pacific (00293) to HKD10.5News
00316OOILdown114.900-0.300-0.260%36.828MHKD{Hot Stocks}5 listed firms see price swing at 3:30pmNews
00388HKEXdown342.800-10.800-3.054%1.667BHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00669TECHTRONIC INDdown92.050-2.900-3.054%359.307MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$92.2, down 2.9%News
00688CHINA OVERSEASdown13.860-0.240-1.702%96.963MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTdown495.200-14.300-2.807%7.852BHKD{Block Trade}TENCENT (00700): 73k shares, or HK$36.95mNews
00823LINK REITdown36.250-0.300-0.821%116.583MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.55, down 2.9%News
00836CHINA RES POWERdown18.580-0.040-0.215%155.717MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00941CHINA MOBILEup83.000+0.250+0.302%1.118BHKD{Block Trade}Trading session block trades at 9:00amNews
00968XINYI SOLARdown3.000-0.120-3.846%105.347MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.04, down 2.6%News
00981SMICdown45.600-2.400-5.000%3.567BHKD{Hot Stocks}SMIC(00981) quoted at HK$45.65, down 4.9%News
00992LENOVO GROUPdown10.400-0.460-4.236%463.976MHKD{Block Trade}LENOVO GROUP (00992): 3.4m shares, or HK$36.28mNews
01038CKI HOLDINGSdown46.650-0.350-0.745%48.093MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$48.2, down 4.9%News
01109CHINA RES LANDdown25.400-0.150-0.587%289.677MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%News
01113CK ASSETdown31.150-0.300-0.954%113.799MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01193CHINA RES GASdown22.750-5.450-19.326%916.873MHKD{Hot Stocks}CHINA RES GAS quoted at HK$24.05, down 14.7%News
01211BYD COMPANYdown392.800-14.000-3.441%3.010BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$393.4, down 3.3%News
01299AIAdown58.500-1.100-1.846%735.313MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIdown30.250-2.250-6.923%545.408MHKD{Hot Stocks}6 listed firms see price swing at 9:43amNews
01919COSCO SHIP HOLDdown12.200-0.040-0.327%127.107MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKdown8.740-0.430-4.689%57.165MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$8.69, down 5.2%News
01972SWIREPROPERTIESdown17.100-0.200-1.156%18.105MHKDSummary of listed companies announcements (4)News
01997WHARF REICdown18.860-0.120-0.632%21.497MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$19.8, down 3.2%News
02018AAC TECHdown46.150-1.150-2.431%150.087MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$46.65, down 9.9%News
02269WUXI BIOdown26.050-0.750-2.799%774.385MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$26.85, down 3.2%News
02282MGM CHINAdown10.360-0.460-4.251%29.980MHKDSummary of listed companies announcements (4)News
02313SHENZHOU INTLdown58.050-1.950-3.250%362.306MHKD{Hot Stocks}2 listed firms see price swing at 11:38amNews
02319MENGNIU DAIRYdown18.880-0.540-2.781%271.050MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
02378PRUdown82.450-1.350-1.611%2.847MHKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALdown70.850-2.000-2.745%389.614MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$70.6, down 3.1%News
02388BOC HONG KONGup31.350+0.050+0.160%217.254MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD34.2News
02688ENN ENERGYup64.450+0.250+0.389%648.599MHKD{Block Trade}ENN ENERGY (02688): 499k shares, or HK$31.99mNews
09888BIDU-SWdown89.700-3.650-3.910%445.874MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$90.8, down 2.7%News
Top
Remark:  Indices is updated on 31/03/2025 12:19
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2025 12:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.