Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,547.25
+9.06
+0.36%
Index Constituent Turnover
26.599 B
Prv Cls 2,538.19
High 2,577.02
52-W High 2,987.45
Open 2,558.74
Low 2,542.46
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown40.000-0.250-0.621%158.868MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSdown65.800-0.100-0.152%112.780MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown5.960-0.060-0.997%130.143MHKD{Hot Stocks}8 Blue Chips of price swing at 10:31amNews
00005HSBC HOLDINGSup70.550+0.850+1.220%1.097BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown50.100-0.300-0.595%110.149MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00008PCCWdown4.290-0.020-0.464%14.497MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup92.550+0.550+0.598%106.986MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown24.600-0.300-1.205%66.077MHKD{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%News
00016SHK PPTdown76.250-0.200-0.262%171.124MHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
00017NEW WORLD DEVdown7.110-0.110-1.524%57.341MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00019SWIRE PACIFIC Aup65.250+0.650+1.006%36.362MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONup27.500+0.250+0.917%58.076MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown6.320-0.030-0.472%71.557MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
00123YUEXIU PROPERTYup5.910+0.080+1.372%55.217MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup12.740+0.200+1.595%74.104MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup13.760+0.580+4.401%1.340BHKD{I-bank focus}Jefferies raises Geely Auto (00175) to HKD16.2News
00288WH GROUPup6.250+0.080+1.297%186.780MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRup8.910+0.210+2.414%258.816MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00316OOILup107.200+0.400+0.375%49.016MHKD{Hot Stocks}OOIL(00316) quoted at HK$108.5, up 3%News
00388HKEXunchange299.6000.0000.000%1.436BHKD{I-bank focus}UBS raises HKEX (00388) to HKD346News
00669TECHTRONIC INDdown104.300-0.200-0.191%262.713MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASunchange13.5600.0000.000%346.115MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$13.9, up 2.5%News
00700TENCENTup404.200+3.200+0.798%8.335BHKD{Hot Stocks}TENCENT(00700) quoted at HK$412.2, up 2.8%News
00823LINK REITdown33.700-0.101-0.299%191.797MHKD{Block Trade}LINK REIT (00823): 1.01m shares, or HK$35.74mNews
00836CHINA RES POWERup18.280+0.300+1.669%309.247MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.22, up 3.1%News
00941CHINA MOBILEup70.850+0.300+0.425%1.058BHKDSummary of listed companies announcements (2)News
00968XINYI SOLARdown3.180-0.010-0.313%374.770MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
00981SMICup26.450+0.050+0.189%1.783BHKD{Hot Stocks}SMIC(00981) quoted at HK$26.35, down 2.9%News
00992LENOVO GROUPdown8.980-0.190-2.072%1.020BHKDSummary of listed companies announcements (2)News
01038CKI HOLDINGSdown53.500-0.050-0.093%44.243MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.1, up 3.2%News
01109CHINA RES LANDup23.900+0.250+1.057%243.793MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01113CK ASSETunchange31.5500.0000.000%90.795MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01193CHINA RES GASdown28.400-0.050-0.176%82.670MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$31.05, up 5.1%News
01211BYD COMPANYup267.200+3.200+1.212%830.991MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$266.6, down 3.1%News
01299AIAup57.000+0.200+0.352%2.555BHKD{Block Trade}AIA (01299): 750k shares, or HK$42.84mNews
01347HUA HONG SEMIdown20.750-0.200-0.955%332.094MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$21.85, down 5.2%News
01919COSCO SHIP HOLDup12.060+0.240+2.030%350.215MHKDSummary of listed companies announcements (6)News
01929CHOW TAI FOOKup7.280+0.120+1.676%35.110MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01972SWIREPROPERTIESup15.960+0.040+0.251%50.287MHKDSummary of listed companies announcements (6)News
01997WHARF REICdown21.350-0.050-0.234%60.201MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02018AAC TECHup30.200+0.550+1.855%126.521MHKD{Hot Stocks} HK MMA stocks of price swing at 10:35am (2)News
02269WUXI BIOdown14.860-0.160-1.065%685.070MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$15.26, down 5.1%News
02282MGM CHINAdown9.450-0.020-0.211%26.653MHKDSummary of listed companies announcements (12)News
02313SHENZHOU INTLup56.500+0.400+0.713%179.534MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$57.15, down 3.1%News
02319MENGNIU DAIRYdown16.660-0.140-0.833%230.875MHKDSummary of listed companies announcements (7)News
02378PRUup62.600+0.550+0.886%3.779MHKDSummary of listed companies announcements (7)News
02382SUNNY OPTICALup55.350+0.400+0.728%519.093MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02388BOC HONG KONGup25.400+0.100+0.395%141.316MHKD{Hot Stocks}BOC HONG KONG quoted at HK$25.1, down 3.1%News
02688ENN ENERGYup52.050+0.950+1.859%130.155MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%News
09888BIDU-SWdown81.800-0.450-0.547%609.935MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$83.6, up 3.2%News
Top
Remark:  Indices is updated on 18/11/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/11/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.