Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,401.84
-25.40
-0.74%
Index Constituent Turnover
14.449 B
Prv Cls 3,427.24
High 3,414.54
52-W High 3,578.94
Open 3,401.82
Low 3,397.08
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown54.800-0.600-1.083%64.745MHKD{Block Trade}CKH HOLDINGS: 1.32m shares, or HK$71.21mNews
00002CLP HOLDINGSup68.250+0.450+0.664%124.548MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.050-0.130-1.811%57.432MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSdown116.400-0.900-0.767%420.967MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00006POWER ASSETSup53.400+0.200+0.376%112.669MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00008PCCWup5.870+0.010+0.171%3.037MHKD 
 		News
00011HANG SENG BANKup153.400+0.400+0.261%88.175MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown29.300-0.160-0.543%56.420MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown97.100-2.150-2.166%154.191MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00019SWIRE PACIFIC Adown65.100-0.600-0.913%16.631MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONdown30.320-0.540-1.750%33.932MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.730-0.090-0.832%22.876MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown9.070-0.090-0.983%16.095MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00144CHINA MER PORTdown15.910-0.240-1.486%4.433MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOdown17.650-0.120-0.675%89.223MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%News
00288WH GROUPup8.820+0.100+1.147%117.755MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.59, up 5%News
00293CATHAY PAC AIRup11.900+0.020+0.168%6.155MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILdown125.500-1.200-0.947%41.726MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00388HKEXup404.600+2.800+0.697%629.975MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00683KERRY PPTdown20.600-0.080-0.387%2.165MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown12.580-0.150-1.178%58.753MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTdown606.000-10.000-1.623%4.065BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$91.05mNews
00823LINK REITdown34.740-0.040-0.115%61.593MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown17.810-0.150-0.835%166.248MHKD{I-bank focus}Citi lowers China Res Power (00836) to HKD19News
00941CHINA MOBILEdown85.600-0.900-1.040%552.680MHKD 
 		News
00968XINYI SOLARunchange3.0200.0000.000%72.110MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00981SMICdown66.500-1.200-1.773%1.311BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%News
00992LENOVO GROUPdown9.620-0.080-0.825%226.751MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
01038CKI HOLDINGSup55.800+0.600+1.087%101.418MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.4, up 3%News
01109CHINA RES LANDdown28.160-0.080-0.283%37.951MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%News
01113CK ASSETdown39.580-0.400-1.000%30.536MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYdown97.350-1.150-1.168%416.237MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup81.200+2.200+2.785%785.164MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIdown68.200-3.700-5.146%1.328BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$68.35, down 4.9%News
01919COSCO SHIP HOLDdown13.590-0.090-0.658%145.805MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKdown12.760-0.140-1.085%54.346MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%News
01972SWIREPROPERTIESdown21.380-0.060-0.280%11.961MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICdown24.480-0.440-1.766%24.863MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02018AAC TECHdown38.620-0.400-1.025%29.602MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup83.000+1.200+1.467%275.070MHKD{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4mNews
02269WUXI BIOdown32.740-0.740-2.210%293.429MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02282MGM CHINAdown16.130-0.190-1.164%10.593MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYup14.840+0.210+1.435%125.467MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02378PRUunchange114.4000.0000.000%9.487MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown66.750-0.700-1.038%122.521MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
02388BOC HONG KONGup38.140+0.100+0.263%126.814MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02688ENN ENERGYdown72.450-0.800-1.092%112.790MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
03311CHINA STATE CONdown9.670-0.040-0.412%6.540MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.090+0.020+1.869%148.423MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
09888BIDU-SWdown121.600-4.400-3.492%494.319MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 15/12/2025 11:15
  Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 11:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.