Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.410+2.174%178.883M47.191BHKD0.000 
00046COMPUTER & TECHunchange2.2600.000%0.000559.324MHKD4.86716.741PE
00082CRAZY SPORTSunchange0.1220.000%0.000552.189MHKD0.000 
00268KINGDEE INT'Lup9.210+2.447%25.009M33.098BHKD0.000 
00302CMGEup1.340+1.515%3.561M3.689BHKD0.000 
00318VONGROUPunchange0.3150.000%0.00085.311MHKD0.0005.403PE
00327PAX GLOBALdown6.440-0.770%1.950M6.902BHKD6.8325.991PE
00354CHINASOFT INT'Lup4.740+1.717%10.510M13.478BHKD1.71116.667PE
00400INGDANunchange1.0300.000%0.0001.436BHKD0.0006.086PE
00418FOUNDER HOLDunchange0.5400.000%0.000647.863MHKD0.00010.800PE
00434BOYAAdown2.070-1.429%115,6501.469BHKD1.79710.618PE
00439KUANGCHIup0.710+2.899%19,760437.142MHKD0.000 
00465FUTONG TECHunchange0.3150.000%0.00098.044MHKD0.000 
00536TRADELINKunchange0.9800.000%0.000778.741MHKD10.2047.717PE
00596INSPUR DIGI ENTunchange4.3600.000%68,9604.979BHKD0.68822.467PE
00696TRAVELSKY TECHup11.380+1.426%2.147M10.613BHKD1.54521.575PE
00700TENCENT up399.600+1.524%2.332B3,764.029BHKD0.85129.841PE
00771AUTOMATED SYSunchange0.6600.000%0.000550.240MHKD4.5464.191PE
00776IMPERIUM TEC GPunchange4.1000.000%0.0001.275BHKD0.000 
00777NETDRAGONup12.500+0.806%691,4606.641BHKD14.40011.044PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGup3.340+1.212%282,1303.942BHKD0.00053.440PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHunchange0.5100.000%0.0001.416BHKD0.0003.018PE
00856VSTECSup4.920+0.204%992,3207.069BHKD5.2247.498PE
00861DC HOLDINGSup3.190+0.631%2.481M5.339BHKD2.194 
00863OSL GROUPdown7.250-0.138%592,6704.541BHKD0.000 
00909MING YUAN CLOUDup2.960+1.024%3.549M5.823BHKD3.378 
01020CYBERNAUT INT'Ldown0.082-1.205%0.000325.987MHKD0.000 
01022FEIYUunchange0.2650.000%0.000463.602MHKD0.0008.038PE
01024KUAISHOU-W up59.250+1.892%295.909M257.047BHKD0.00036.431PE
01037MAXNERVA TECHunchange0.2950.000%0.000206.955MHKD0.000 
01039CHANGYOU ALLIunchange0.1290.000%0.000233.613MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOdown0.280-5.085%16,800216.859MHKD0.000 
01087INVESTECH HLDGSunchange0.3500.000%0.00069.961MHKD0.000 
01094CHERISH SUNunchange0.4650.000%0.000229.599MHKD0.00011.567PE
01119IDREAMSKYdown3.060-0.326%850,4284.818BHKD0.000 
01137HK TECH VENTUREup1.690+1.198%36,9101.502BHKD0.00033.800PE
01147EDENSOFTunchange0.0690.000%0.000141.101MHKD0.00020.930PE
01204BOARDWARE INTELup4.370+0.229%0.0002.185BHKD0.000485.556PE
01206TECHNOVATORunchange0.3150.000%0.000246.391MHKD0.000 
01357MEITUdown3.290-0.303%8.322M14.920BHKD1.09433.266PE
01402I-CONTROLdown0.236-2.075%158,120247.918MHKD7.20342.909PE
01410EDVANCE INTLdown0.365-1.351%0.000366.539MHKD0.000 
01450BE FRIENDS HLDGunchange1.2700.000%0.0001.766BHKD0.00012.770PE
01460ICO GROUPunchange0.2000.000%0.000175.518MHKD0.00016.667PE
01463C-LINK SQunchange1.4800.000%0.0004.254BHKD0.000 
01522BII TRANS TECHunchange0.3150.000%79,380660.601MHKD7.9373.795PE
01588CHANJETunchange3.5900.000%0.000296.175MHKD0.00065.338PE
01611SINOHOPE TECHup2.890+2.120%358,4001.347BHKD0.000 
01613SYNERTONEdown0.425-5.556%8,096153.133MHKD0.000 
01632MSCTECHunchange0.2700.000%0.000241.184MHKD0.000 
01675ASIAINFO TECHup7.500+0.134%72,0007.015BHKD13.49311.767PE
01679RISECOMM GPunchange0.5400.000%0.000138.094MHKD0.000 
01686SUNEVISIONup2.920+0.690%168,6106.830BHKD3.83613.094PE
01708SAMPLE TECHunchange0.6500.000%0.000149.175MHKD0.000197.167PE
01736PARENTING NETunchange0.0680.000%0.00019.588MHKD0.000 
01739QEEKA HOMEunchange0.3000.000%1,500343.503MHKD13.700 
01745LVJI TECHunchange0.4650.000%0.000784.548MHKD0.0004.600PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange5.5000.000%0.0004.191BHKD0.000 
01797EAST BUYup19.620+4.251%68.084M20.217BHKD0.00018.406PE
01808ENTERPRISE DEVdown2.630-0.379%7,133536.726MHKD0.00072.524PE
01860MOBVISTAup3.140+1.290%2.931M4.995BHKD0.00028.331PE
01900CHINA ITSdown0.203-0.490%25,908344.631MHKD11.1822.309PE
01909FIRE ROCKdown0.153-4.375%612.000587.520MHKD0.0001.049PE
01933ONEFORCE HLDGSunchange0.1780.000%0.00089.699MHKD0.0002.466PE
01949PLATT NERAup0.345+6.154%65,440207.000MHKD0.000102.339PE
01961INFINITIES TECHup0.880+7.317%14,080646.185MHKD0.000 
01980TIANGEunchange0.4900.000%0.000604.286MHKD4.082 
01985MICROWAREunchange0.9700.000%0.000291.000MHKD12.8878.818PE
02013WEIMOB INCup1.820+1.111%15.157M5.601BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0370.000%0.00074.000MHKD0.000 
02100BAIOOdown0.255-3.774%510.000732.575MHKD4.740 
02101FULU HOLDINGSdown1.870-6.965%5,635764.158MHKD0.0007.399PE
02121AINNOVATIONdown5.130-0.388%8.633M2.899BHKD0.000 
02167TI CLOUDup2.500+10.132%22,476435.001MHKD0.000 
02177UNQ HOLDINGSunchange1.1200.000%0.000185.802MHKD10.714 
02209YESASIA HLDGSunchange0.9400.000%0.000373.296MHKD5.3196.306PE
02280HC GROUPdown0.203-0.490%0.000265.916MHKD0.000 
02350MTT GROUPunchange0.4000.000%8,000250.000MHKD0.0005.161PE
02390ZHIHU-Wup10.860+7.312%1.349M3.255BHKD0.000 
02391TUYA-Wup14.480+0.277%0.0008.320BHKD0.000 
02392XUANWU CLOUDunchange0.6500.000%91,630364.208MHKD0.000 
02400XD INCdown18.940-1.763%14.586M9.103BHKD0.000 
02416EDIANYUNup3.300+3.125%7.748M1.912BHKD0.000 
02438MOBVOIdown3.770-1.050%972,9905.623BHKD 
02440HOWKINGTECHunchange1.0200.000%0.000229.500MHKD0.0007.995PE
02458GALA TECH HOLDup4.480+4.429%30,324618.240MHKD4.6167.550PE
02501MAIYUE TECHunchange1.0000.000%0.000500.000MHKD15.167PE
02518AUTOHOME-Sup57.000+0.885%11,40029.035BHKD3.93713.508PE
02598LIANLIANup9.370+0.753%823,9603.923BHKD 
02660ZENGAMEup3.640+0.831%146,3603.751BHKD6.3194.576PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINup0.730+1.389%907,3604.763BHKD4.1107.724PE
03315GOLDPAC GROUPunchange1.5100.000%30,2001.235BHKD9.2728.430PE
03601LUDASHIunchange0.8800.000%17,600236.720MHKD0.0005.052PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAunchange1.5200.000%45,6001.005BHKD0.000 
03690MEITUAN-W up127.400+1.433%671.129M794.339BHKD0.00051.988PE
03700INKEVERSEup0.900+1.124%230,2201.744BHKD4.5783.900PE
03738VOBILE GROUPup1.560+0.645%1.017M3.545BHKD0.000 
03773YS DIGIFAVORunchange2.4000.000%52,800996.000MHKD0.00055.432PE
03798HOMELAND ITLup2.080+0.971%16,6002.669BHKD4.8085.455PE
03888KINGSOFTup26.900+0.373%18.468M36.024BHKD0.52067.997PE
03896KINGSOFT CLOUDup1.890+3.846%4.809M7.192BHKD0.000 
03969CHINA CRSCup3.570+1.709%8.480M7.029BHKD5.23310.152PE
06608BAIRONG-Wup10.700+1.711%301,9005.253BHKD0.00013.524PE
06610FLOWING CLOUDunchange0.7200.000%447,4601.303BHKD0.0004.488PE
06633QINGCI GAMESunchange2.9000.000%0.0002.005BHKD0.000 
06638OCFTunchange0.6100.000%0.000713.688MHKD0.000 
06682FOURTH PARADIGMup51.650+0.097%262,0506.995BHKD 
06820FRIENDTIMESdown0.810-1.220%288,8001.766BHKD0.000 
06860FINGERTANGOunchange0.0820.000%0.000157.283MHKD0.00020.728PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINup0.200+0.503%0.00082.968MHKD0.000 
06988JOY SPREADERunchange0.1620.000%0.000384.252MHKD0.000 
08018FINSOFT FINup0.073+1.389%730.00036.809MHKD0.000 
08033VODATEL NETWORKunchange0.1670.000%0.000102.891MHKD5.98815.755PE
08036EBROKER GROUPunchange0.0810.000%0.00099.630MHKD0.00047.647PE
08041LUXEY INT'Ldown0.224-0.444%4,500179.544MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0370.000%0.00072.065MHKD0.000 
08050QUANTUM THINKunchange0.1460.000%0.000198.013MHKD0.000 
08060GLOBAL LINKunchange0.0520.000%0.00016.972MHKD0.000 
08062EFT SOLUTIONSup0.320+8.475%1,625153.600MHKD9.3757.960PE
08065KML TECHunchange0.1080.000%0.00043.736MHKD0.000 
08071CH NETCOMTECHunchange0.0200.000%0.00093.721MHKD0.000 
08076SING LEEunchange0.0130.000%0.00017.124MHKD0.000 
08081HANG TAI YUE GPdown0.059-1.667%0.000304.206MHKD0.00024.583PE
08083CHINA YOUZANup0.100+3.093%1.163M3.298BHKD0.000226.200PE
08092ITE HOLDINGSunchange0.0220.000%0.00020.361MHKD22.7274.231PE
08100GET HOLDINGSunchange0.2550.000%0.000113.334MHKD0.000 
08106SHENGHUA LANDEunchange0.0730.000%0.00019.135MHKD0.000 
08131ABC MULTIACTIVEunchange0.1180.000%0.00056.146MHKD0.000 
08148WUXI LIFEunchange0.0210.000%0.00026.725MHKD0.000 
08178CHINA INFO TECHdown1.410-2.083%73,32087.089MHKD0.000 
08198CRYPTO FLOWunchange0.2200.000%0.000120.650MHKD0.000 
08205JIAODA WITHUBunchange0.1400.000%0.00018.480MHKD0.000 
08229FUTURE DATAdown0.510-1.923%0.000278.807MHKD0.000 
08267LINEKONGup0.610+7.018%63,130224.465MHKD0.000 
08282GAMEONEdown0.720-8.861%0.00025.920MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.00016.154PE
08319EXPERT SYSunchange0.1110.000%0.00089.164MHKD9.0094.531PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3800.000%0.000154.006MHKD0.00072.749PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSunchange0.0780.000%0.000112.776MHKD0.000 
08611MINDTELL TECHup0.072+18.033%760.00028.080MHKD0.000 
08635NOVACON TECHunchange0.0900.000%0.00036.000MHKD1.1116.294PE
08645BYTE METAunchange0.6700.000%0.000482.400MHKD0.00019.941PE
09600NEWLINK TECHdown1.740-0.571%234,0561.642BHKD0.000 
09618JD-SW up132.700+0.227%291.349M421.943BHKD2.23515.703PE
09626BILIBILI-Wup127.800+4.241%98.318M52.715BHKD0.000 
09636JF WEALTHdown11.440-1.038%891,9105.332BHKD1.92323.134PE
09698GDS-SWup8.810+6.401%8.370M13.430BHKD0.000 
09699SF INTRA-CITYup10.180+0.593%130,4847.754BHKD0.000132.340PE
09878HUITONGDA NETup27.550+0.731%234,1604.966BHKD0.00031.338PE
09880UBTECH ROBOTICSdown183.000-0.218%6.164M21.626BHKD 
09888BIDU-SW up112.300+3.598%473.115M317.679BHKD0.00014.641PE
09890ZX INCup26.300+2.136%2.254M14.056BHKD50.921PE
09898WB-SWup80.400+5.098%1.347M18.861BHKD16.2127.104PE
09911NEWBORNTOWNup3.840+1.857%767,7404.574BHKD0.0007.765PE
09923YEAHKAup11.460+3.243%1.420M5.077BHKD0.000347.620PE
09959LINKLOGIS-Wup1.870+3.315%7.282M4.273BHKD5.348 
09988BABA-SW up85.250+6.964%2.200B1,749.843BHKD1.90019.640PE
09990ARCHOSAUR GAMESunchange1.5500.000%3,1001.238BHKD0.000 
09991BAOZUN-Wup8.110+0.496%0.0001.493BHKD0.000 
09999NTES-Sup164.200+3.662%295.678M567.330BHKD2.43916.330PE
80020SENSETIME-WR up1.310+2.344%144,80043.844BCNY0.000 
80700TENCENT-R up370.200+1.744%369,8803,487.096BCNY0.83630.379PE
81024KUAISHOU-WR up54.850+2.047%0.000237.958BCNY0.00037.061PE
83690MEITUAN-WR up118.100+1.548%320,300736.354BCNY0.00052.960PE
89618JD-SWR up123.100+0.572%123,420391.418BCNY2.19316.008PE
89888BIDU-SWR up104.000+4.156%1.793M294.200BCNY0.00014.900PE
89988BABA-SWR up79.050+7.478%5.655M1,622.582BCNY1.86420.013PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 17/05/2024 09:41
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.