Quote | Super Quote
Industry Overview
DefaultCombine
Other Financials - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00064GET NICEdown0.149-0.667%0.0001.440BHKD6.7117.842PE
00080CNEWECON FUNDdown0.157-1.258%0.000207.193MHKD0.000 
00086SUN HUNG KAI COup2.580+0.781%51,6005.070BHKD10.078 
00093TERMBRAY INDunchange0.6100.000%0.0001.627BHKD0.000135.556PE
00111CINDA INTL HLDGunchange0.2370.000%0.000151.966MHKD0.000 
00120COSMOPOL INT'Lup1.090+7.921%14.804M1.351BHKD0.000 
00129ASIA STANDARDunchange0.4200.000%0.000554.309MHKD0.0000.689PE
00133CHINA MERCHANTSunchange12.4200.000%0.0001.892BHKD5.02441.876PE
00139CENTRALWEALTHGPunchange0.0280.000%2,744482.553MHKD0.000 
00165CHINA EB LTDup4.610+0.217%0.0007.769BHKD5.423 
00188SUNWAH KINGSWAYunchange0.2210.000%0.000164.539MHKD9.050 
00204CAPITAL REALMunchange0.5700.000%0.000492.930MHKD0.000 
00211STYLAND HOLDunchange0.1680.000%0.000119.450MHKD0.000 
00214ASIA ORIENTunchange0.4200.000%0.000353.167MHKD0.0000.824PE
00218SWHYHKunchange0.3750.000%0.000585.427MHKD0.000 
00227FIRST SHANGHAIunchange0.1440.000%0.000315.458MHKD0.000 
00234NEW CENTURY GPunchange0.0450.000%0.000260.117MHKD0.000 
00245CHINA VERED FINunchange0.0570.000%1,7101.979BHKD0.000 
00260AVIC JOY HLDGunchange0.0100.000%0.00059.437MHKD0.000 
00279ARTA TECHFINup0.030+3.448%180.000574.295MHKD0.000 
00290GOFINTECH INNOVdown0.510-1.923%28,1603.226BHKD0.000 
00292ASIA STD HOTELunchange0.0620.000%0.000125.119MHKD0.000 
00310PROSP INV HOLDunchange0.1000.000%0.00012.113MHKD0.000 
00329OCI INTLunchange0.9000.000%0.0001.350BHKD0.000 
00335UPBEST GROUPunchange0.7300.000%0.0001.958BHKD2.74019.730PE
00339CORE ECON INVunchange0.2600.000%0.00074.880MHKD0.000 
00356DT CAPITALunchange0.0520.000%0.000142.235MHKD0.000 
00372PT INTL DEVunchange0.0620.000%0.000187.700MHKD0.000 
00373ALLIED GROUPup1.530+0.658%10.440M5.376BHKD0.000 
00379EG LEASINGunchange0.0490.000%0.00082.678MHKD0.000 
00388HKEX up296.600+1.575%294.526M376.040BHKD2.83631.654PE
00397MINERVA GROUPup0.138+8.661%1.420M345.729MHKD0.000 
00412SDHGup7.250+1.399%2.758M43.641BHKD0.0002.9KPE
00428COCOON HOLDINGSup0.099+1.020%11,08859.830MHKD0.0000.990PE
00431G CHINA FINunchange0.0990.000%0.000769.810MHKD0.000 
00508DINGYI GP INVdown0.550-5.172%5,500404.623MHKD0.00091.667PE
00510CASH FIN SER GPunchange0.2850.000%0.000122.885MHKD0.000 
00572FW HOLDINGSunchange0.7200.000%0.000167.178MHKD0.000 
00585IMAGI INT'Lunchange0.4900.000%7,840406.662MHKD0.000 
00605C FIN SERVICESunchange0.2360.000%0.00049.392MHKD0.000 
00612DING YI FENGup0.710+4.412%1.312M1.109BHKD0.000 
00613PLANETREE INT'Lunchange0.2060.000%0.000194.779MHKD0.000 
00619SOUTH CHINA FINunchange0.1660.000%0.00050.012MHKD0.000 
00622OSHIDORIunchange0.1660.000%0.0001.027BHKD0.000 
00628GOME FIN TECHunchange0.2360.000%0.000637.465MHKD0.00015.676PE
00629YUE DA INTLunchange0.1520.000%0.000177.631MHKD8.35510.640PE
00668DOYEN INTL HOLDunchange0.1680.000%0.000214.038MHKD0.00016.154PE
00697SHOUCHENGunchange1.4500.000%179,80010.585BHKD3.77926.032PE
00717EMPEROR CAPITALunchange0.0300.000%20,520202.225MHKD0.000 
00721C FIN INT INVunchange0.0270.000%0.000296.234MHKD0.000 
00730CAPITAL IND FINunchange0.1350.000%0.000536.298MHKD2.96316.667PE
00736CHINA PPT INVunchange0.1250.000%0.00033.396MHKD0.000 
00767ZHONG JI LSunchange0.2170.000%1,82798.831MHKD0.000144.667PE
00768UBA INVESTMENTSunchange0.0350.000%0.00044.511MHKD0.000 
00770SHANGHAI GROWTHunchange0.1200.000%0.0001.282MUSD0.000 
00804PINESTONEunchange0.2400.000%0.00097.457MHKD0.000 
00806VALUE PARTNERSup2.130+4.412%11.154M3.891BHKD23.474163.846PE
00810CH CASTSON 81unchange0.5100.000%0.00072.126MHKD0.000 
00812SWSIunchange0.0300.000%0.000109.855MHKD0.000 
00821VC HOLDINGSdown0.055-1.786%0.000136.044MHKD0.000 
00851SHENG YUAN HLDGunchange0.3150.000%0.000277.821MHKD0.000 
00888BISON FINANCEunchange0.0370.000%0.00052.608MHKD0.000 
00900AEON CREDITunchange6.0400.000%12,0802.529BHKD7.9476.448PE
00901GOLDSTONE INVunchange0.0240.000%0.00051.941MHKD0.000 
00905WALNUT CAPunchange0.2410.000%0.000253.171MHKD0.000 
00913HARBOUR DIGITALunchange0.5300.000%0.000156.711MHKD0.000 
00952QUAM PLUS FINunchange0.2360.000%2,3601.463BHKD4.66111.800PE
00993HUARONG INT FINunchange0.0590.000%17,877513.866MHKD0.000 
01051G-RESOURCESdown2.650-0.376%2,6601.195BHKD4.52821.489PE
01062CDB INT'L INVunchange0.0950.000%0.000275.710MHKD0.000 
01073DA YU FINunchange0.0830.000%0.000189.129MHKD0.000 
01140WEALTHINK AIdown0.132-0.752%6,3841.389BHKD0.0006.600PE
01141CMBC CAPITALunchange0.2410.000%0.000267.029MHKD0.000 
01160GOLDSTONE CAPunchange0.3500.000%0.00083.045MHKD0.000 
01217CH INNOVATIONunchange0.0100.000%0.000128.016MHKD0.00058.824PE
01225LERADO FINunchange0.2550.000%0.00058.732MHKD0.000 
01226CH INV FIN GPunchange0.3200.000%0.000132.031MHKD0.000 
01260WONDERFUL SKYup0.195+3.175%2,730224.534MHKD0.0008.263PE
01273HK FINANCE GPup0.320+1.587%38,400132.800MHKD8.1252.254PE
01290CHINA HUIRONGunchange0.9400.000%0.0001.025BHKD2.12819.893PE
01319OIWAHPAWNunchange0.2480.000%0.000477.955MHKD7.7025.511PE
01359CHINA CINDAup0.790+1.282%6.033M10.718BHKD6.3716.536PE
01375CC SECURITIESunchange1.1700.000%0.0001.399BHKD1.31521.294PE
01428BRIGHT SMARTup1.760+0.571%301,5002.987BHKD68.1824.814PE
01456GUOLIAN SECdown3.700-5.852%22.027M1.638BHKD4.21714.029PE
01461ZHONGTAIFUTURESunchange0.5400.000%0.000149.629MHKD2.8493.780PE
01469GET NICE FINunchange0.6400.000%0.0001.600BHKD9.37510.667PE
01476HENGTOU SECunchange1.9000.000%0.000856.607MHKD0.00086.450PE
01543JOIN-SHAREunchange0.7300.000%0.000404.685MHKD3.01133.215PE
01563ALLI INTL ED LEunchange0.7700.000%12.178M1.302BHKD0.0002.934PE
01572CHINA ART FINunchange0.1370.000%0.000231.599MHKD0.00018.889PE
01577HUIXIN CREDITunchange0.6300.000%0.000113.400MHKD8.7215.733PE
01601ZGC TEC LEASINGunchange0.7300.000%7,300360.134MHKD10.2603.496PE
01669GIC GROUPunchange0.5800.000%0.000232.000MHKD8.6214.603PE
01697SDITCunchange0.3600.000%0.000419.305MHKD0.00010.920PE
01709DL HOLDINGS GPup4.200+1.205%117,5206.377BHKD0.245 
01776GF SECup8.580+2.143%1.917M14.601BHKD3.8509.407PE
01788GUOTAI JUNAN Iup0.640+1.587%136,2706.115BHKD3.12530.476PE
01835REALWAY CAPITALunchange2.4000.000%0.00092.016MHKD0.000 
01905HAITONG UTunchange0.8200.000%0.0004.751BHKD12.0614.146PE
01911CR HOLDINGSunchange7.2700.000%0.0004.132BHKD0.000 
01915TAIHE M-FINdown0.480-5.882%2,88072.000MHKD0.000 
01973TIAN TU CAPITALunchange3.5800.000%0.000620.264MHKD 
02003VCREDITunchange2.3100.000%0.0001.131BHKD10.8232.260PE
0205151 CREDIT CARDunchange0.1200.000%0.000162.998MHKD0.00010.920PE
02263FU SHEK FINunchange0.1660.000%0.000166.000MHKD0.00013.833PE
02312CH FIN LEASINGunchange0.0970.000%0.00033.649MHKD0.000 
02324CAPITAL VCunchange0.0780.000%0.00032.770MHKD0.000 
02483K CASHunchange1.7300.000%0.000865.000MHKD12.891PE
02611GTJAup8.970+1.014%2.066M12.485BHKD4.9008.329PE
02680INNOVAX HLDGSunchange0.2400.000%0.00096.000MHKD0.000 
02799CITIC FAMCup0.385+2.667%164,15013.614BHKD0.00015.925PE
03329BOCOM INTLup0.340+3.030%68,360929.693MHKD0.000 
03360FE HORIZONup6.440+0.940%7.223M27.790BHKD7.7643.987PE
03623C SUCCESS FINunchange0.6600.000%0.000364.523MHKD0.000 
03660QFIN-Sup83.000+0.973%87,11027.024BHKD5.0785.653PE
03678HOLLY FUTURESunchange1.4400.000%33,120359.568MHKD0.305170.182PE
03848HAOSEN FINTECHup2.780+1.091%2,870435.301MHKD1.07917.093PE
03877CSSC SHIPPINGunchange1.4800.000%11,8809.090BHKD8.1084.774PE
03903HANHUA FINunchange0.2900.000%0.000339.300MHKD0.00037.700PE
03908CICCup11.000+1.476%14.497M20.941BHKD1.7988.781PE
03938LFG INV HLDGSunchange0.1730.000%0.00070.232MHKD14.451 
03958DFZQup3.520+0.571%632,3723.616BHKD4.69010.677PE
03963RONGZHONG FINunchange0.3400.000%0.000200.703MHKD0.000 
06030CITIC SECup13.660+2.553%39.732M35.790BHKD3.8219.562PE
06058CISI FINunchange0.2070.000%0.000828.000MHKD0.00015.221PE
06066CSCup6.710+1.360%6.082M8.461BHKD4.0947.828PE
06069SY HOLDINGSup4.750+0.423%149,6254.701BHKD5.66316.009PE
06099CMSCup6.980+0.432%878,0768.896BHKD3.9676.757PE
06178EB SECURITIESup5.830+1.568%696,1264.105BHKD5.2836.316PE
06623LUFAXdown18.260-0.328%260,15020.941BHKD55.05421.580PE
06686NOAH HOLDINGSunchange20.3000.000%0.0006.704BHKD16.4536.348PE
06806SWHYup1.600+1.266%374,3204.006BHKD3.8468.089PE
06837HAITONG SECup4.070+1.244%2.824M13.877BHKD2.70046.296PE
06866ZUOLI M-FINunchange0.3300.000%0.00099.000MHKD6.6603.754PE
06878DIFFER GP AUTOunchange0.1130.000%0.000106.155MHKD0.000 
06881CGSup4.640+1.754%28.132M17.126BHKD5.2106.302PE
06886HTSCup9.830+0.511%2.092M16.898BHKD4.8076.626PE
06898CHINA ALUMCANunchange0.5800.000%0.000551.932MHKD1.19024.167PE
08001ORIENTSEC INTdown0.112-0.885%0.00013.935MHKD0.000 
08017TRADEGOdown0.242-2.024%2,988145.200MHKD7.4385.414PE
08019HAO WEN HLDGSunchange0.2000.000%0.00071.214MHKD0.000 
08030FLYING FINunchange0.3550.000%0.00030.106MHKD0.0001.052PE
08057MADISON HLDGunchange0.1200.000%0.00074.775MHKD0.000 
08063GLOBAL M HLDGunchange0.0400.000%0.00020.432MHKD0.000 
08072ROMA META GROUPdown0.022-12.000%22,48018.535MHKD0.000 
08098CL GROUPunchange0.0460.000%0.000101.200MHKD0.000 
08149ALTUS HLDGSunchange0.1300.000%0.000106.509MHKD0.00010.656PE
08163NOIZ GROUPunchange0.0470.000%0.00028.407MHKD0.000 
08168AMASSE CAPITALup0.073+4.286%29,08080.300MHKD0.000 
08193ASIAPAC FIN INVunchange0.0740.000%0.00017.255MHKD0.000 
08210DLC ASIAunchange0.0530.000%0.00042.400MHKD0.00010.816PE
08215FIRST CREDITunchange0.1080.000%0.000391.910MHKD0.000 
08221GAOYU FINANCEunchange0.0250.000%0.00050.000MHKD0.000 
08226KOALA FIN GPunchange0.1190.000%0.00049.683MHKD0.0006.398PE
08239CAPITAL FINunchange0.4900.000%0.00045.982MHKD0.000 
08333ASTRUM FINunchange0.5100.000%0.00048.960MHKD0.000 
08340ZIJING INTL FINunchange0.3150.000%0.00028.224MHKD0.000 
08350WELL LINK SECunchange0.2190.000%0.000175.200MHKD0.00019.730PE
08365HATCHER GROUPdown0.620-10.145%6,20026.547MHKD0.000 
08439SOMERLEY CAPunchange0.4150.000%0.00061.138MHKD6.024 
08452FY FINANCIALunchange0.2500.000%0.00022.460MHKD0.00017.235PE
08525BAIYING HOLDINGunchange0.5000.000%0.000135.000MHKD0.000 
08540VICTORY SECunchange3.1600.000%0.000657.084MHKD0.411 
08613ORIENTAL PAYunchange0.1270.000%0.000241.060MHKD0.000 
08621METROPOLIS CAPunchange0.0310.000%0.00029.760MHKD0.000 
08657TRUE PARTNERunchange0.5400.000%0.000216.000MHKD0.000 
80388HKEX-R up274.800+1.778%600,880348.402BCNY2.78532.228PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 17/05/2024 09:35
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.