Prv Cls | 6,615.81 |
High | 6,630.21 |
Open | 6,629.44 |
Low | 6,565.43 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.800 | -0.080 | -0.735% | 1.304B | 120.351M | 4.8 | Southbound Trade | |
SZ000002 | VANKE A | 7.710 | -0.180 | -2.281% | 1.762B | 227.271M | 7.4854 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 63.920 | -1.240 | -1.903% | 1.763B | 27.485M | 12.9655 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 155.890 | -2.410 | -1.522% | 1.703B | 10.874M | 17.2827 | Southbound Trade | |
SZ000651 | GREE ELEC | 40.230 | -0.480 | -1.179% | 1.071B | 26.439M | 7.7069 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.020 | -0.060 | -1.471% | 1.504B | 373.163M | 67 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 17.310 | -0.120 | -0.688% | 310.084M | 17.788M | 11.6323 | Southbound Trade | |
SZ000858 | WULIANGYE | 134.560 | -3.340 | -2.422% | 3.301B | 24.362M | 17.289 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 9.910 | -0.080 | -0.801% | 656.523M | 65.927M | 11.6342 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 22.300 | -0.550 | -2.407% | 821.794M | 36.785M | 5.9467 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 90.430 | +0.070 | +0.077% | 378.433M | 4.197M | 13.6012 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.500 | -0.800 | -2.145% | 466.246M | 12.730M | 21.4706 | Southbound Trade | |
SZ002371 | NAURA TECH | 328.200 | +3.160 | +0.972% | 2.140B | 6.478M | 44.5785 | Southbound Trade | |
SZ002415 | HIKVISION | 32.480 | -0.400 | -1.217% | 1.111B | 34.352M | 21.3684 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 13.710 | -0.090 | -0.652% | 741.479M | 53.500M | 6.4065 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 33.230 | -0.190 | -0.569% | 3.010B | 89.348M | 21.5779 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.610 | -0.170 | -1.738% | 192.231M | 19.914M | 80.0833 | Southbound Trade | |
SZ002594 | BYD | 252.990 | +10.090 | +4.154% | 7.423B | 29.252M | 24.5145 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 44.480 | -2.320 | -4.957% | 2.769B | 61.646M | -- | Southbound Trade | |
SZ300014 | EVE ENERGY | 40.320 | -0.430 | -1.055% | 890.047M | 21.815M | 20.3636 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 11.730 | -0.170 | -1.429% | 450.000M | 38.230M | 32.1899 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.170 | -0.010 | -0.082% | 1.130B | 92.729M | 23.4038 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 30.900 | -0.510 | -1.624% | 391.776M | 12.571M | 9.1899 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 54.250 | +0.700 | +1.307% | 920.234M | 17.013M | 30.4775 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 68.840 | +0.170 | +0.248% | 1.025B | 14.806M | 15.1533 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 185.180 | -0.420 | -0.226% | 4.135B | 22.119M | 15.7065 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 296.160 | -0.050 | -0.017% | 1.155B | 3.894M | 30.9836 | Southbound Trade | |
SZ300999 | ARAWANA | 28.690 | -0.600 | -2.048% | 214.907M | 7.458M | 54.1321 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.130 | +0.020 | +0.247% | 329.400M | 40.434M | 7.5981 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.770 | -0.030 | -0.789% | 531.684M | 140.873M | 5.2361 | Northbound Trade | |
SH600019 | XD BAOSHAN STEEL | 6.650 | -0.040 | -0.598% | 422.955M | 63.245M | 12.3148 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.140 | -0.080 | -1.286% | 943.898M | 153.360M | 12.1584 | Northbound Trade | |
SH600030 | CITIC SEC | 18.260 | -0.020 | -0.109% | 842.708M | 46.160M | 14.0462 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.570 | -0.500 | -3.111% | 1.061B | 67.873M | 29.1191 | Northbound Trade | |
SH600036 | CM BANK | 32.820 | -0.270 | -0.816% | 1.808B | 55.018M | 5.8295 | Northbound Trade | |
SH600048 | POLY DEV | 9.860 | -0.250 | -2.473% | 1.066B | 107.553M | 9.7624 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.430 | +0.010 | +0.226% | 568.592M | 128.348M | 16.9732 | Northbound Trade | |
SH600104 | SAIC MOTOR | 13.970 | -0.220 | -1.550% | 358.395M | 25.774M | 11.3948 | Northbound Trade | |
SH600276 | HENGRUI MED | 42.060 | -0.040 | -0.095% | 872.699M | 20.730M | 61.8529 | Northbound Trade | |
SH600309 | WANHUA CHEM | 85.760 | -0.890 | -1.027% | 867.163M | 10.118M | 16 | Northbound Trade | |
SH600406 | NARI TECH | 24.140 | +0.540 | +2.288% | 944.944M | 39.248M | 26.8222 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 222.390 | -4.110 | -1.815% | 409.919M | 1.834M | 47.9289 | Northbound Trade | |
SH600438 | TONGWEI | 21.630 | -0.250 | -1.143% | 470.858M | 21.737M | 7.1739 | Northbound Trade | |
SH600519 | MOUTAI | 1,555.010 | -16.670 | -1.061% | 5.655B | 3.619M | 26.139 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 29.930 | -0.450 | -1.481% | 731.821M | 24.420M | 16.7207 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 228.400 | -3.340 | -1.441% | 1.058B | 4.636M | 26.6738 | Northbound Trade | |
SH600887 | YILI IND | 26.870 | -0.150 | -0.555% | 819.703M | 30.471M | 16.3841 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.700 | +0.320 | +1.128% | 2.555B | 89.283M | 25.7815 | Northbound Trade | |
SH600905 | THREE GORGES | 4.680 | +0.060 | +1.299% | 585.901M | 126.153M | 18.6528 | Northbound Trade | |
SH601012 | LONGI SILICON | 16.510 | -0.140 | -0.841% | 1.093B | 65.971M | 11.6268 | Northbound Trade | |
SH601066 | CSC | 20.920 | +0.160 | +0.771% | 128.477M | 6.147M | 26.8205 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 44.580 | -0.070 | -0.157% | 811.192M | 18.227M | 14.8402 | Northbound Trade | |
SH601138 | FOXCONN IND | 25.900 | +1.530 | +6.278% | 6.133B | 238.198M | 24.434 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 17.170 | -0.110 | -0.637% | 558.948M | 32.422M | 4.8917 | Northbound Trade | |
SH601225 | SHAANXI COAL | 27.710 | -0.100 | -0.360% | 761.197M | 27.546M | 12.653 | Northbound Trade | |
SH601288 | ABC | 4.220 | +0.060 | +1.442% | 1.545B | 367.846M | 5.8611 | Northbound Trade | |
SH601318 | PING AN | 41.300 | -0.100 | -0.242% | 1.324B | 32.043M | 8.5331 | Northbound Trade | |
SH601319 | PICC GROUP | 5.110 | -0.020 | -0.390% | 281.291M | 55.031M | 10.0196 | Northbound Trade | |
SH601328 | BANKCOMM | 7.040 | -0.090 | -1.262% | 1.042B | 147.094M | 6.1217 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.390 | -0.070 | -1.084% | 431.736M | 67.123M | 4.9382 | Northbound Trade | |
SH601398 | ICBC | 5.430 | +0.030 | +0.556% | 977.765M | 180.474M | 5.5408 | Northbound Trade | |
SH601601 | CPIC | 28.110 | +0.260 | +0.934% | 448.728M | 15.986M | 9.9329 | Northbound Trade | |
SH601628 | CHINA LIFE | 30.550 | -0.120 | -0.391% | 184.601M | 6.055M | 40.7333 | Northbound Trade | |
SH601633 | GWMOTOR | 24.750 | +0.090 | +0.365% | 291.210M | 11.779M | 30.1829 | Northbound Trade | |
SH601658 | PSBC | 4.830 | -0.040 | -0.821% | 624.716M | 129.051M | 5.8193 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.470 | -0.050 | -0.906% | 619.330M | 112.709M | 4.1756 | Northbound Trade | |
SH601728 | XD CHINA TELECOM | 5.770 | +0.040 | +0.698% | 405.379M | 70.498M | 17.4848 | Northbound Trade | |
SH601766 | CRRC | 7.020 | -0.010 | -0.142% | 534.850M | 76.307M | 17.122 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.170 | 0.000 | 0.000% | 303.357M | 58.713M | 21.9906 | Northbound Trade | |
SH601818 | CEB BANK | 3.110 | -0.030 | -0.955% | 275.231M | 88.177M | 5.0161 | Northbound Trade | |
SH601857 | PETROCHINA | 9.910 | -0.090 | -0.900% | 1.199B | 120.776M | 11.2614 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 70.800 | -0.430 | -0.604% | 836.203M | 11.779M | 21.8175 | Northbound Trade | |
SH601899 | ZIJIN MINING | 16.810 | -0.400 | -2.324% | 2.935B | 174.909M | 21.0125 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 15.020 | -0.240 | -1.573% | 3.587B | 239.007M | 10.1486 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.450 | +0.040 | +0.907% | 551.172M | 124.258M | 6.0135 | Northbound Trade | |
SH601998 | CITIC BANK | 6.400 | -0.140 | -2.141% | 692.876M | 108.190M | 5.0394 | Northbound Trade | |
SH603259 | APPTEC | 45.000 | -0.380 | -0.837% | 4.395B | 97.422M | 13.7615 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 35.410 | -0.120 | -0.338% | 204.670M | 5.782M | 35.0594 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 267.500 | +3.440 | +1.303% | 565.683M | 2.134M | 93.5315 | Northbound Trade | |
SH688223 | JINKO SOLAR | 8.740 | +0.120 | +1.392% | 1.019B | 115.624M | 11.8108 | Northbound Trade |
Remark: | Indices is updated on 13/06/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 13/06/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |