Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,010.97
-80.13
-1.13%
Prv Cls 7,091.09
High 7,109.00
Open 7,095.61
Low 7,010.97
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.300-0.100-0.877%905.005M79.813M5.0222Southbound Trade
SZ000063 ZTE37.710-0.660-1.720%12.966B337.007M19.2398Southbound Trade
SZ000333 MIDEA GROUP76.370-2.360-2.998%2.093B27.110M15.4909Southbound Trade
SZ000568 LUZHOU LAO JIAO113.340-2.590-2.234%884.809M7.729M12.5654Southbound Trade
SZ000651 GREE ELEC46.400-1.100-2.316%1.734B37.161M8.8889Southbound Trade
SZ000725 BOE TECH A4.200-0.110-2.552%1.639B385.711M70Southbound Trade
SZ000858 WULIANGYE128.600-1.980-1.516%1.754B13.538M16.5232Southbound Trade
SZ002142 BANK OF NINGBO25.110-0.090-0.357%522.655M20.810M6.696Southbound Trade
SZ002304 YANGHE BREWERY78.320-1.770-2.210%388.535M4.917M11.7797Southbound Trade
SZ002352 S.F. HOLDING39.190-0.610-1.533%500.170M12.683M23.0529Southbound Trade
SZ002371 NAURA TECH383.650-2.040-0.529%1.966B5.052M52.1101Southbound Trade
SZ002415 HIKVISION27.800-0.330-1.173%592.831M21.126M18.2895Southbound Trade
SZ002475 LUXSHARE PRECIS38.160-0.850-2.179%2.668B69.849M24.7792Southbound Trade
SZ002594 BYD266.020-3.370-1.251%2.147B8.055M25.7771Southbound Trade
SZ002714 MUYUAN FOODS36.200-1.100-2.949%1.494B40.826M--Southbound Trade
SZ003816 CGN POWER3.600-0.090-2.439%601.944M165.931M16.9811Southbound Trade
SZ300015 AIER EYE HSP12.050-0.250-2.033%474.799M38.857M33.0681Southbound Trade
SZ300059 EAST MONEY INFO21.880-0.610-2.712%7.483B335.397M42.0769Southbound Trade
SZ300124 INOVANCE TECH59.990+2.790+4.878%2.967B49.245M33.7022Southbound Trade
SZ300274 SUNGROW POWER71.150-1.470-2.024%1.230B17.063M15.6618Southbound Trade
SZ300498 WENS FOODSTUFF15.690-0.280-1.753%475.549M30.078M--Southbound Trade
SZ300750 CONTEMP AMPEREX246.000-1.330-0.538%3.644B14.731M20.8651Southbound Trade
SZ300760 MINDRAY BIO-MED231.000-5.280-2.235%1.429B6.135M24.1667Southbound Trade
SZ300999 ARAWANA30.000-0.410-1.348%138.522M4.572M56.6038Southbound Trade
SH600000 PUDONG DEV BANK10.130-0.060-0.589%324.389M31.934M9.4673Northbound Trade
SH600016 MINSHENG BANK3.970-0.030-0.750%648.078M162.679M5.5139Northbound Trade
SH600018 SH INTL PORT5.720-0.070-1.209%126.125M21.965M10.051Northbound Trade
SH600019 BAOSHAN STEEL6.550-0.050-0.758%268.235M40.902M12.1296Northbound Trade
SH600025 HUANENG HYDRO8.950-0.100-1.105%220.009M24.507M22.375Northbound Trade
SH600028 SINOPEC CORP6.290-0.120-1.872%993.752M156.584M12.4554Northbound Trade
SH600030 CITIC SEC26.460-0.430-1.599%2.146B80.025M20.3538Northbound Trade
SH600031 SANY HEAVY IND15.440+0.070+0.455%727.772M46.771M28.876Northbound Trade
SH600036 CM BANK38.980-0.020-0.051%1.882B48.142M6.9236Northbound Trade
SH600048 POLY DEV8.470-0.170-1.968%631.963M73.885M8.3861Northbound Trade
SH600050 UNITED NETWORK4.780-0.080-1.646%881.603M182.847M18.3142Northbound Trade
SH600104 SAIC MOTOR17.630+0.220+1.264%2.086B117.029M14.3801Northbound Trade
SH600150 CHINA CSSC32.500-0.930-2.782%1.224B37.231M49.2424Northbound Trade
SH600276 HENGRUI MED42.670-0.410-0.952%1.139B26.575M62.75Northbound Trade
SH600309 WANHUA CHEM65.900-1.810-2.673%1.567B23.510M12.2948Northbound Trade
SH600406 NARI TECH23.450-0.260-1.097%301.762M12.794M26.0556Northbound Trade
SH600436 PIENTZEHUANG204.400-1.100-0.535%301.457M1.464M44.0517Northbound Trade
SH600519 MOUTAI1,436.000-8.000-0.554%3.155B2.187M24.1385Northbound Trade
SH600690 HAIER SMARTHOME28.410-1.060-3.597%1.007B35.105M15.8715Northbound Trade
SH600809 SHANXI FEN WINE171.390-1.720-0.994%713.828M4.146M20.0159Northbound Trade
SH600887 YILI IND28.530-0.430-1.485%896.971M31.167M17.3963Northbound Trade
SH600900 YANGTZE POWER28.870+0.080+0.278%2.005B69.491M25.9342Northbound Trade
SH600905 THREE GORGES4.160-0.070-1.655%397.082M94.736M16.5803Northbound Trade
SH600919XD BANK OF JIANGSU9.530-0.020-0.209%1.207B126.726M5.6391Northbound Trade
SH601012 LONGI SILICON14.460-0.520-3.471%938.941M63.916M10.1831Northbound Trade
SH601066 CSC23.540-0.310-1.300%170.008M7.145M30.1795Northbound Trade
SH601088 CHINA SHENHUA39.180-0.390-0.986%1.119B28.488M13.0426Northbound Trade
SH601138 FOXCONN IND19.750-0.790-3.846%2.214B110.388M18.6321Northbound Trade
SH601166 INDUSTRIAL BANK19.580-0.030-0.153%1.276B65.018M5.5783Northbound Trade
SH601225 SHAANXI COAL22.150+0.050+0.226%613.305M27.703M10.1142Northbound Trade
SH601288 ABC5.100-0.040-0.778%1.811B354.496M7.0833Northbound Trade
SH601318 PING AN48.950-0.860-1.727%2.576B52.270M10.1136Northbound Trade
SH601319XD PICC GROUP6.720-0.090-1.322%337.409M49.984M13.1765Northbound Trade
SH601328 BANKCOMM7.4000.0000.000%859.680M116.162M6.4348Northbound Trade
SH601390 CHINA RAILWAY5.810-0.100-1.692%322.849M55.166M4.49Northbound Trade
SH601398 ICBC6.670-0.040-0.596%1.748B262.026M6.8061Northbound Trade
SH601601 CPIC31.200-0.700-2.194%798.929M25.347M11.0247Northbound Trade
SH601628 CHINA LIFE37.660-0.840-2.182%421.744M11.092M50.2133Northbound Trade
SH601633 GWMOTOR24.600-0.430-1.718%330.476M13.287M30Northbound Trade
SH601658 PSBC5.330-0.040-0.745%676.449M126.581M6.4217Northbound Trade
SH601668 CN STATE CONST5.500-0.100-1.786%828.129M149.232M4.1985Northbound Trade
SH601728 CHINA TELECOM6.980-0.090-1.273%424.701M60.494M21.1515Northbound Trade
SH601766 CRRC7.470-0.070-0.928%405.680M53.932M18.2195Northbound Trade
SH601816 BJ-SH HIGHSPEED5.730-0.050-0.865%565.356M97.938M24.3726Northbound Trade
SH601818 CEB BANK3.6800.0000.000%670.902M182.782M5.9355Northbound Trade
SH601857 PETROCHINA8.750-0.070-0.794%1.258B143.464M9.9432Northbound Trade
SH601888 CTG DUTY-FREE59.980-1.030-1.688%680.047M11.265M18.4833Northbound Trade
SH601899 ZIJIN MINING16.150+0.230+1.445%3.159B195.552M20.1875Northbound Trade
SH601919 COSCO SHIP HOLD14.140+0.010+0.071%1.013B71.397M9.5541Northbound Trade
SH601985 CNNP9.430-0.440-4.458%1.808B188.721M17.0217Northbound Trade
SH601988 BANK OF CHINA5.450-0.010-0.183%893.318M164.201M7.3649Northbound Trade
SH601998 CITIC BANK6.750-0.020-0.295%463.423M68.568M5.315Northbound Trade
SH603259 APPTEC53.360+0.750+1.426%1.798B33.454M16.318Northbound Trade
SH603288 HAITIAN FLAVOUR42.000-0.280-0.662%278.509M6.585M41.5842Northbound Trade
SH688041 HYGON INFO146.700-1.500-1.012%4.892B32.697M271.6667Northbound Trade
SH688111 KINGSOFT OFFICE255.510-6.930-2.641%1.056B4.023M89.3392Northbound Trade
Top
Remark:  Indices is updated on 10/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/01/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.