Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,073.63
+10.44
+0.13%
Prv Cls 8,063.19
High 8,090.79
Open 8,045.63
Low 8,039.07
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.910+0.070+0.646%427.690M39.199M5.0744Southbound Trade
SZ000063 ZTE36.750-0.510-1.369%1.574B42.712M20.8807Southbound Trade
SZ000333 MIDEA GROUP78.800+0.890+1.142%1.530B19.416M14.4853Southbound Trade
SZ000568 LUZHOU LAO JIAO124.020+1.720+1.406%1.168B9.462M13.5098Southbound Trade
SZ000651 GREE ELEC38.560+0.200+0.521%712.966M18.521M6.6141Southbound Trade
SZ000725 BOE TECH A4.370+0.060+1.392%2.413B551.877M31.2143Southbound Trade
SZ000858 WULIANGYE107.500+0.220+0.205%1.922B17.930M13.0999Southbound Trade
SZ002142 BANK OF NINGBO31.740+1.040+3.388%646.746M20.566M8.0354Southbound Trade
SZ002352 S.F. HOLDING38.260+0.590+1.566%738.856M19.444M18.1327Southbound Trade
SZ002371 NAURA TECH469.070-3.920-0.829%1.796B3.813M59.8953Southbound Trade
SZ002415 HIKVISION31.380-0.480-1.507%680.341M21.652M24.1945Southbound Trade
SZ002475 LUXSHARE PRECIS50.700-1.760-3.355%4.162B81.127M27.2581Southbound Trade
SZ002594 BYD88.010+0.640+0.733%1.607B18.334M19.0774Southbound Trade
SZ002714 MUYUAN FOODS46.550+0.870+1.905%1.504B32.493M14.1061Southbound Trade
SZ003816 CGN POWER3.910+0.070+1.823%814.090M208.675M18.271Southbound Trade
SZ300059 EAST MONEY INFO22.570-0.130-0.573%2.421B106.828M37.079Southbound Trade
SZ300124 INOVANCE TECH74.590-0.840-1.114%870.827M11.662M46.6188Southbound Trade
SZ300274 SUNGROW POWER149.470-0.410-0.274%3.311B22.066M28.0959Southbound Trade
SZ300308 ZHONGJI INNOLIG558.800-30.900-5.240%21.696B39.560M118.3898Southbound Trade
SZ300750 CONTEMP AMPEREX353.400+5.490+1.578%6.990B19.804M30.5181Southbound Trade
SZ300760 MINDRAY BIO-MED188.100-0.050-0.027%533.587M2.835M19.5214Southbound Trade
SZ300999 ARAWANA29.360+0.130+0.445%194.916M6.655M63.8261Southbound Trade
SH600000 PUDONG DEV BANK10.080+0.060+0.599%358.042M35.513M7.4118Northbound Trade
SH600016 MINSHENG BANK3.770+0.040+1.072%793.622M211.029M5.8906Northbound Trade
SH600018 SH INTL PORT5.030+0.070+1.411%286.584M57.070M7.8106Northbound Trade
SH600019 BAOSHAN STEEL7.150+0.130+1.852%669.660M94.128M21.0294Northbound Trade
SH600025 HUANENG HYDRO9.050+0.070+0.780%144.773M15.938M20.5682Northbound Trade
SH600028 SINOPEC CORP6.490+0.190+3.016%1.046B162.249M15.6386Northbound Trade
SH600030 CITIC SEC28.140+0.170+0.608%2.397B84.969M19.9574Northbound Trade
SH600031 SANY HEAVY IND23.240+0.160+0.693%1.208B52.374M32.9132Northbound Trade
SH600036 CM BANK38.680+0.380+0.992%1.963B50.788M6.8339Northbound Trade
SH600050 UNITED NETWORK4.820+0.010+0.208%535.376M111.190M16.5068Northbound Trade
SH600104 SAIC MOTOR14.350+0.090+0.631%523.556M36.626M98.9655Northbound Trade
SH600150 CHINA CSSC35.130+0.510+1.473%2.902B82.290M43.3704Northbound Trade
SH600276 HENGRUI MED56.240-1.230-2.140%1.484B26.244M56.24Northbound Trade
SH600309 WANHUA CHEM84.040+0.700+0.840%1.582B18.767M20.2506Northbound Trade
SH600406 NARI TECH25.610-0.330-1.272%1.131B43.795M26.9579Northbound Trade
SH600436 PIENTZEHUANG160.840+0.140+0.087%211.752M1.318M32.6247Northbound Trade
SH600519 MOUTAI1,504.550+29.630+2.009%9.190B6.144M21.9194Northbound Trade
SH600690 HAIER SMARTHOME25.790+0.590+2.341%947.391M36.956M12.7673Northbound Trade
SH600809 SHANXI FEN WINE179.360+5.010+2.874%1.415B7.989M17.8727Northbound Trade
SH600887 YILI IND26.750+0.150+0.564%826.263M30.798M20.1128Northbound Trade
SH600900 YANGTZE POWER26.200+0.200+0.769%1.339B51.085M19.7274Northbound Trade
SH600919 BANK OF JIANGSU10.170+0.170+1.700%729.191M71.780M6.1636Northbound Trade
SH600930 HUADIAN ENERGY5.930-0.020-0.336%228.694M38.563M--
SH601012 LONGI SILICON18.770+0.200+1.077%3.278B175.096M--Northbound Trade
SH601066 CSC24.0100.0000.000%133.379M5.542M30.3924Northbound Trade
SH601088 CHINA SHENHUA42.040+2.440+6.162%2.135B51.873M14.2364Northbound Trade
SH601127 SERES109.870+2.470+2.300%2.732B24.654M27.8858Northbound Trade
SH601138 FOXCONN IND53.160-2.590-4.646%6.246B116.233M45.4359Northbound Trade
SH601166 INDUSTRIAL BANK19.090+0.200+1.059%1.182B62.057M5.4387Northbound Trade
SH601211 GUOTAI HAITONG19.820+0.320+1.641%1.376B69.490M14.259Northbound Trade
SH601225 SHAANXI COAL22.500+1.650+7.914%2.193B99.762M9.7403Northbound Trade
SH601288 ABC6.630-0.030-0.450%1.213B181.995M8.84Northbound Trade
SH601318 PING AN66.510-0.070-0.105%2.952B44.272M9.2891Northbound Trade
SH601319 PICC GROUP9.030+0.030+0.333%377.092M41.613M9.3093Northbound Trade
SH601328 BANKCOMM6.650+0.060+0.910%534.259M80.462M5.7328Northbound Trade
SH601398 ICBC7.200+0.020+0.279%1.425B197.051M7.3469Northbound Trade
SH601601 CPIC44.050+0.070+0.159%729.308M16.458M9.4325Northbound Trade
SH601628 CHINA LIFE48.410+0.100+0.207%384.981M7.954M12.8069Northbound Trade
SH601633 GWMOTOR20.600+0.090+0.439%156.278M7.596M13.8255Northbound Trade
SH601658 PSBC5.070+0.040+0.795%518.849M102.419M6.2593Northbound Trade
SH601668 CN STATE CONST5.120+0.140+2.811%1.785B352.617M4.6126Northbound Trade
SH601728 CHINA TELECOM5.670+0.010+0.177%609.914M107.512M15.75Northbound Trade
SH601766 CRRC6.440+0.140+2.222%1.161B181.724M14.9767Northbound Trade
SH601816 BJ-SH HIGHSPEED4.900+0.060+1.240%876.675M179.245M18.8462Northbound Trade
SH601818 CEB BANK3.350+0.030+0.904%696.415M207.858M5.4032Northbound Trade
SH601857 PETROCHINA10.570+0.100+0.955%1.267B119.770M11.7444Northbound Trade
SH601888 CTG DUTY-FREE91.120-0.480-0.524%1.466B16.119M44.1794Northbound Trade
SH601899 ZIJIN MINING38.830+0.020+0.052%9.434B239.414M32.0909Northbound Trade
SH601919 COSCO SHIP HOLD14.520+0.300+2.110%1.448B100.158M4.7143Northbound Trade
SH601985 CNNP8.590+0.030+0.350%349.613M40.692M18.5529Northbound Trade
SH601988 BANK OF CHINA5.330+0.050+0.947%933.856M175.069M7.1067Northbound Trade
SH601998 CITIC BANK7.340+0.110+1.521%318.342M43.376M6.0164Northbound Trade
SH603259 APPTEC93.320-1.280-1.353%1.360B14.544M28.4512Northbound Trade
SH603288 HAITIAN FLAVOUR36.020+0.150+0.418%282.520M7.849M31.5965Northbound Trade
SH688041 HYGON INFO242.680-8.820-3.507%2.578B10.565M292.3855Northbound Trade
SH688111 KINGSOFT OFFICE310.010-16.520-5.059%1.876B5.944M87.0815Northbound Trade
SH688256 CAMBRICON TECH1,075.800-52.200-4.628%7.137B6.572M--Northbound Trade
SH688981 SMIC113.650-2.380-2.051%2.483B21.778M247.0652Northbound Trade
Top
Remark:  Indices is updated on 04/02/2026 12:58
  Stock Quote is delayed at least 15 mins, the updated time is 04/02/2026 12:44
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.