中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

7,227.92

+117.00

+1.65%

Index Constituent Turnover

106.772 B

Prv Cls	7,110.92
High	7,232.07
52-W High	8,092.95

Open	7,123.47
Low	7,065.94
52-W Low	5,667.22

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	2.060	+0.020	+0.980%	1.260B	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.18, down 5.2%
00135	KUNLUN ENERGY	8.420	-0.060	-0.708%	59.245M	HKD
00144	CHINA MER PORT	17.060	+0.040	+0.235%	42.574M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00168	TSINGTAO BREW	49.600	+0.680	+1.390%	155.646M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	18.020	+0.620	+3.563%	2.067B	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.25, up 4.9%
00241	ALI HEALTH	5.120	+0.100	+1.992%	379.914M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00267	CITIC	11.460	+0.140	+1.237%	151.137M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:33am
00268	KINGDEE INT'L	9.490	+0.400	+4.400%	418.595M	HKD	{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$9.53, up 4.8%
00285	BYD ELECTRONIC	31.100	+0.920	+3.048%	253.067M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$31.04, up 2.8%
00291	CHINA RES BEER	25.520	+0.060	+0.236%	154.382M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00300	MIDEA GROUP	85.350	-0.100	-0.117%	134.166M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00322	TINGYI	12.710	0.000	0.000%	127.400M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00384	CHINA GAS HOLD	7.890	-0.100	-1.252%	39.935M	HKD
00386	SINOPEC CORP	4.770	-0.070	-1.446%	871.212M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.85, down 2.6%
00688	CHINA OVERSEAS	13.050	+0.250	+1.953%	369.792M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.21, up 3.2%
00700	TENCENT	558.500	+11.000	+2.009%	13.507B	HKD	{Hot Stocks}TENCENT(00700) quoted at HK$564, up 3%
00728	CHINA TELECOM	5.100	+0.010	+0.196%	148.848M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.740	-0.050	-0.642%	170.922M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00780	TONGCHENGTRAVEL	19.320	-0.050	-0.258%	90.364M	HKD	{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.15, down 4.9%
00788	CHINA TOWER	11.260	-0.220	-1.916%	158.535M	HKD	{Block Trade}CHINA TOWER (00788): 2.16m shares, or HK$23.63m
00836	CHINA RES POWER	18.960	-0.270	-1.404%	398.450M	HKD	{Hot Stocks}3 listed firms see price swing at 1:53pm
00857	PETROCHINA	10.620	-0.050	-0.469%	1.461B	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00883	CNOOC	29.440	-0.320	-1.075%	5.665B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$28.86, down 3%
00939	CCB	8.050	+0.140	+1.770%	1.693B	HKD	{Block Trade}CCB (00939): 13.24m shares, or HK$103.7m
00941	CHINA MOBILE	80.100	+0.150	+0.188%	1.737B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	9.000	-0.091	-1.001%	115.997M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
00981	SMIC	62.500	+0.300	+0.482%	3.339B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$63.95, up 2.8%
00992	LENOVO GROUP	9.540	+0.170	+1.814%	425.754M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%
00998	CITIC BANK	7.140	+0.010	+0.140%	160.754M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01024	KUAISHOU-W	60.000	+0.850	+1.437%	1.536B	HKD	{Block Trade}KUAISHOU-W (01024): 906k shares, or HK$55.66m
01088	CHINA SHENHUA	47.940	-0.500	-1.032%	504.098M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
01093	CSPC PHARMA	9.030	+0.440	+5.122%	777.176M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.01, up 4.9%
01109	CHINA RES LAND	30.520	+0.440	+1.463%	269.510M	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
01171	YANKUANG ENERGY	16.220	-0.070	-0.430%	1.039B	HKD	{Hot Stocks} HK MMA stocks of price swing at 9:30am
01177	SINO BIOPHARM	6.090	+0.140	+2.353%	274.864M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01179	HWORLD-S	40.380	+0.300	+0.749%	115.014M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01193	CHINA RES GAS	20.260	-0.160	-0.784%	55.924M	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%
01209	CHINA RES MIXC	44.920	+0.460	+1.035%	78.114M	HKD	{Hot Stocks}2 listed firms see price swing at 10:22am
01211	BYD COMPANY	104.300	+7.550	+7.804%	5.818B	HKD	{Block Trade}BYD COMPANY (01211): 443k shares, or HK$45.87m
01288	ABC	5.270	+0.140	+2.729%	592.741M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01339	PICC GROUP	6.170	+0.080	+1.314%	186.851M	HKD	{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82m
01347	HUA HONG SEMI	94.500	+6.500	+7.386%	4.536B	HKD	{Hot Stocks}HUA HONG SEMI quoted at HK$97.15, up 10.4%
01378	CHINAHONGQIAO	38.720	-0.800	-2.024%	1.608B	HKD	{Hot Stocks}2 listed firms see price swing at 10:40am
01398	ICBC	6.480	+0.150	+2.370%	1.555B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
01519	J&T EXPRESS-W	9.420	-0.130	-1.361%	265.281M	HKD	{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04m
01530	3SBIO	21.960	+1.100	+5.273%	348.466M	HKD	{Hot Stocks}3SBIO(01530) quoted at HK$21.76, up 10.2%
01658	PSBC	5.000	+0.030	+0.604%	165.304M	HKD	{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65m
01801	INNOVENT BIO	84.100	+3.250	+4.020%	921.652M	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$83.35, up 3.1%
01810	XIAOMI-W	35.200	+1.880	+5.642%	7.865B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$34.98, up 5%
01818	ZHAOJIN MINING	30.600	-0.400	-1.290%	733.983M	HKD	{Hot Stocks}ZHAOJIN MINING quoted at HK$32.64, down 9.8%
01919	COSCO SHIP HOLD	15.980	+0.630	+4.104%	451.534M	HKD	{A-shares Focus}2 A-shares reached lower price limits
01929	CHOW TAI FOOK	11.460	-0.060	-0.521%	150.315M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02015	LI AUTO-W	69.900	+2.000	+2.946%	732.711M	HKD	{Hot Stocks}2 listed firms see price swing at 2:30pm
02020	ANTA SPORTS	78.400	+0.700	+0.901%	432.821M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
02057	ZTO EXPRESS-W	186.600	-1.900	-1.008%	320.794M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$191, up 3.6%
02313	SHENZHOU INTL	55.750	+1.200	+2.200%	412.242M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02318	PING AN	62.250	0.000	0.000%	1.630B	HKD	{Block Trade}Pre-opening block trades at 9:05am
02319	MENGNIU DAIRY	16.730	+0.610	+3.784%	516.165M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.89, up 4.8%
02328	PICC P&C	15.760	+0.020	+0.127%	568.739M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02331	LI NING	19.560	+0.320	+1.663%	300.901M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$19, down 4.9%
02333	GWMOTOR	13.170	+0.350	+2.730%	239.789M	HKD	{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3m
02367	GIANT BIOGENE	30.340	+0.560	+1.880%	122.260M	HKD	{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5
02382	SUNNY OPTICAL	57.350	+0.950	+1.684%	363.936M	HKD	{Hot Stocks}3 listed firms see price swing at 9:39am
02423	BEKE-W	44.540	+1.020	+2.344%	533.775M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
02601	CPIC	34.040	+0.560	+1.673%	253.900M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
02618	JD LOGISTICS	13.540	-0.100	-0.733%	193.531M	HKD	{Hot Stocks}JD LOGISTICS quoted at HK$13.74, down 3.2%
02628	CHINA LIFE	28.440	+0.360	+1.282%	889.679M	HKD	{Block Trade}CHINA LIFE (02628): 1.1m shares, or HK$31.86m
02688	ENN ENERGY	67.050	-0.850	-1.252%	156.931M	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
02899	ZIJIN MINING	36.980	-1.280	-3.346%	3.651B	HKD	{Hot Stocks}2 listed firms see price swing at 10:40am
03311	CHINA STATE CON	9.180	-0.200	-2.132%	40.253M	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
03328	BANKCOMM	6.830	+0.040	+0.589%	144.235M	HKD	{Block Trade}Trading session block trades at 9:00am (2)
03690	MEITUAN-W	78.300	+2.350	+3.094%	2.994B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$78.3, up 3.1%
03692	HANSOH PHARMA	32.400	-0.200	-0.613%	445.360M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%
03750	CATL	670.000	+49.000	+7.890%	3.419B	HKD	{Hot Stocks}CATL(03750) quoted at HK$658, up 6%
03888	KINGSOFT	24.140	-0.040	-0.165%	306.820M	HKD	{Hot Stocks}5 listed firms see price swing at 10:16am
03968	CM BANK	50.000	+0.740	+1.502%	725.669M	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$46.92m
03988	BANK OF CHINA	4.580	+0.030	+0.659%	856.549M	HKD	{Block Trade}Trading session block trades at 9:00am (3)
06030	CITIC SEC	25.040	+0.580	+2.371%	242.393M	HKD	{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38m
06160	BEONE MEDICINES	174.800	+4.100	+2.402%	462.765M	HKD	{Block Trade}BEONE MEDICINES: 232k shares, or HK$41.76m
06181	LAOPU GOLD	647.000	-1.500	-0.231%	389.651M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
06186	CHINA FEIHE	3.860	0.000	0.000%	35.005M	HKD
06618	JD HEALTH	51.450	+2.450	+5.000%	484.902M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$51.4, up 4.9%
06690	HAIER SMARTHOME	25.000	-0.060	-0.239%	206.055M	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
06862	HAIDILAO	16.440	+0.430	+2.686%	324.855M	HKD	{Hot Stocks}2 listed firms see price swing at 10:19am
09618	JD-SW	111.500	+1.900	+1.734%	1.115B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%
09626	BILIBILI-W	202.800	+5.600	+2.840%	691.984M	HKD	{Hot Stocks}3 listed firms see price swing at 9:37am
09633	NONGFU SPRING	44.000	+1.000	+2.326%	216.131M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%
09660	HORIZONROBOT-W	7.640	+0.390	+5.379%	1.515B	HKD	{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$7.62, up 5.1%
09863	LEAPMOTOR	44.560	+0.400	+0.906%	495.632M	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
09866	NIO-SW	47.040	+2.240	+5.000%	346.602M	HKD	{Hot Stocks}NIO-SW(09866) quoted at HK$47.06, up 5%
09868	XPENG-W	78.250	-0.750	-0.949%	1.122B	HKD	{Block Trade}Trading session block trades at 9:00am
09888	BIDU-SW	122.900	+0.700	+0.573%	898.266M	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09896	MNSO	33.080	+0.180	+0.547%	100.825M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09901	NEW ORIENTAL-S	42.280	+1.160	+2.821%	137.880M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
09926	AKESO	116.600	+6.400	+5.808%	1.135B	HKD	{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%
09961	TRIP.COM-S	411.400	+9.800	+2.440%	687.074M	HKD	{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$50.12m
09987	YUM CHINA	418.600	+9.200	+2.247%	205.577M	HKD	{Block Trade}Trading session block trades at 9:30am
09988	BABA-W	134.000	+1.500	+1.132%	6.678B	HKD	{Block Trade}BABA-W (09988): 300k shares, or HK$40.26m
09992	POP MART	208.800	+4.000	+1.953%	2.694B	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
09999	NTES-S	186.900	+4.500	+2.467%	930.748M	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am

Top

Remark:	Indices is updated on 16/03/2026 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 16/03/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.