Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,545.98
+29.90
+0.54%
Index Constituent Turnover
46.201 B
Prv Cls 5,516.08
High 5,597.66
52-W High 5,698.61
Open 5,569.60
Low 5,523.28
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown26.100-0.150-0.571%4.372MHKDSummary of listed companies announcements (1)News
00020SENSETIME-Wdown1.370-0.010-0.725%678.599MHKD{Hot Stocks}2 listed firms see price swing at 2:23pmNews
00135KUNLUN ENERGYup8.310+0.020+0.241%42.048MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown11.620-0.080-0.684%18.149MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
00168TSINGTAO BREWdown62.600-0.550-0.871%125.810MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown10.140-0.080-0.783%161.181MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHup3.250+0.050+1.562%171.177MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00267CITICdown8.430-0.050-0.590%38.567MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup9.030+0.040+0.445%83.080MHKDSummary of listed companies announcements (1)News
00270GUANGDONG INVup4.860+0.040+0.830%62.326MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00285BYD ELECTRONICdown33.450-0.400-1.182%190.932MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$34.85, up 5.3%News
00291CHINA RES BEERdown36.400-0.800-2.151%292.938MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
00322TINGYIdown10.360-0.160-1.521%40.050MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
00384CHINA GAS HOLDdown7.890-0.090-1.128%39.501MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00386SINOPEC CORPup5.180+0.070+1.370%421.066MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASdown15.400-0.420-2.655%374.472MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 2.8%News
00700TENCENTup395.600+2.000+0.508%6.291BHKD{Block Trade}TENCENT (00700): 202k shares, or HK$80mNews
00728CHINA TELECOMup4.430+0.020+0.454%125.831MHKDSummary of listed companies announcements (6)News
00762CHINA UNICOMup6.310+0.070+1.122%87.144MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00772CHINA LITdown30.750-1.300-4.056%216.856MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00788CHINA TOWERunchange0.9800.0000.000%128.883MHKDSummary of listed companies announcements (12)News
00836CHINA RES POWERup21.850+0.450+2.103%117.291MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup7.520+0.050+0.669%504.702MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
00868XINYI GLASSunchange9.6900.0000.000%81.505MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
00881ZHONGSHENG HLDGup15.600+0.300+1.961%33.945MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00883CNOOCdown19.260-0.060-0.311%1.376BHKDSummary of listed companies announcements (3)News
00914CONCH CEMENTdown20.850-0.250-1.185%165.171MHKDSummary of listed companies announcements (3)News
00916CHINA LONGYUANup6.910+0.270+4.066%258.319MHKDSummary of listed companies announcements (3)News
00939CCBdown5.830-0.070-1.186%1.935BHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup74.150+0.650+0.884%625.215MHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00960LONGFOR GROUPup14.520+0.720+5.217%630.478MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARdown5.240-0.490-8.551%224.395MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
00981SMICdown16.580-0.040-0.241%262.145MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00992LENOVO GROUPdown10.120-0.240-2.317%354.561MHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.06, down 2.9%News
00998CITIC BANKup5.030+0.010+0.199%80.222MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$5.04, up 0.4%News
01024KUAISHOU-Wup58.250+0.100+0.172%1.214BHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Lup29.250+0.300+1.036%22.059MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
01066WEIGAO GROUPdown5.230-0.120-2.243%15.079MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAup35.850+0.050+0.140%408.614MHKDSummary of listed companies announcements (3)News
01093CSPC PHARMAdown6.600-0.090-1.345%132.077MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDdown31.250-0.650-2.038%594.613MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.8, down 3.4%News
01171YANKUANG ENERGYup18.780+0.140+0.751%172.429MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMdown3.090-0.030-0.962%52.505MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01193CHINA RES GASup27.600+0.100+0.364%56.319MHKD{Block Trade}CHINA RES GAS: 2.25m shares, or HK$61.65mNews
01209CHINA RES MIXCup32.300+0.400+1.254%164.531MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
01211BYD COMPANYup224.000+2.200+0.992%459.435MHKDSummary of listed companies announcements (4)News
01288ABCdown3.800-0.010-0.262%427.532MHKD{Hot Stocks}ABC(01288) quoted at HK$3.81, up 3.5%News
01347HUA HONG SEMIup18.540+0.700+3.924%169.741MHKD{Hot Stocks}6 listed firms see price swing at 11:05amNews
01378CHINAHONGQIAOunchange11.9200.0000.000%214.205MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$11.66, down 2.2%News
01398ICBCdown4.670-0.040-0.849%1.031BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
01585YADEAup15.200+0.660+4.539%94.292MHKD{Block Trade}YADEA (01585): 2.1m shares, or HK$31.57mNews
01658PSBCdown4.540-0.020-0.439%101.321MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01801INNOVENT BIOup40.550+0.750+1.884%127.551MHKD{I-bank focus}UBS lowers Innovent Bio (01801) to HKD57.4News
01810XIAOMI-Wup19.940+0.120+0.605%971.395MHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
01919COSCO SHIP HOLDdown12.520-0.020-0.159%261.776MHKD{Block Trade}COSCO SHIP HOLD: 875k shares, or HK$11.16mNews
01929CHOW TAI FOOKup10.820+0.140+1.311%47.749MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
02015LI AUTO-Wdown95.550-4.150-4.162%713.995MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$96.45, down 3.3%News
02020ANTA SPORTSdown89.000-1.200-1.330%327.538MHKDSummary of listed companies announcements (4)News
02057ZTO EXPRESS-Wdown188.100-0.600-0.318%558.337MHKD{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48mNews
02202CHINA VANKEup5.850+0.120+2.094%895.589MHKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLdown81.200-1.750-2.110%245.475MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
02318PING ANup43.500+0.500+1.163%2.071BHKD{Block Trade}PING AN (02318): 700k shares, or HK$30.26mNews
02319MENGNIU DAIRYdown16.460-0.360-2.140%229.747MHKD{Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8mNews
02328PICC P&Cup10.420+0.080+0.774%271.211MHKD{Block Trade}PICC P&C (02328): 4.5m shares, or HK$46.66mNews
02331LI NINGup21.800+0.100+0.461%239.569MHKD{Hot Stocks}LI NING(02331) quoted at HK$22.35, up 3%News
02333GWMOTORup14.760+0.140+0.958%252.535MHKDSummary of listed companies announcements (6)News
02359WUXI APPTECdown41.100-0.100-0.243%171.331MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALup43.800+0.550+1.272%393.844MHKD{Hot Stocks}7 listed firms see price swing at 9:34amNews
02601CPICup21.200+0.500+2.415%332.779MHKD{Block Trade}CPIC (02601): 1.87m shares, or HK$38.02mNews
02618JD LOGISTICSup10.180+0.380+3.878%194.370MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEup12.560+0.180+1.454%472.226MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.24, up 5.2%News
02688ENN ENERGYdown76.400-1.800-2.302%58.179MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02899ZIJIN MININGdown18.440-0.020-0.108%398.586MHKDSummary of listed companies announcements (7)News
03311CHINA STATE CONup10.200+0.080+0.791%23.004MHKD{Hot Stocks}3 listed firms see price swing at 9:54amNews
03323CNBMdown3.450-0.100-2.817%105.163MHKD{Hot Stocks}CNBM(03323) quoted at HK$3.55, up 9.9%News
03328BANKCOMMdown6.180-0.050-0.803%68.988MHKDSummary of listed companies announcements (7)News
03690MEITUAN-Wdown125.300-0.300-0.239%2.187BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAup18.300+0.300+1.667%28.391MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
03800GCL TECHdown1.350-0.040-2.878%173.822MHKDSummary of listed companies announcements (8)News
03888KINGSOFTunchange26.8000.0000.000%85.781MHKDSummary of listed companies announcements (5)News
03968CM BANKdown38.550-0.550-1.407%301.841MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
03988BANK OF CHINAunchange3.8700.0000.000%1.672BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
06030CITIC SECup13.640+0.320+2.402%167.578MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06098CG SERVICESup6.300+0.090+1.449%182.777MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
06110TOPSPORTSup5.760+0.010+0.174%12.622MHKD{Block Trade}Trading session block trades at 9:30amNews
06186CHINA FEIHEdown4.540-0.020-0.439%30.448MHKDSummary of listed companies announcements (37)News
06618JD HEALTHdown30.550-0.400-1.292%199.328MHKD{Block Trade}JD HEALTH (06618): 1.1m shares, or HK$33.5mNews
06690HAIER SMARTHOMEdown30.950-0.100-0.322%225.477MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06862HAIDILAOdown19.880-0.520-2.549%141.944MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.82, down 2.8%News
09618JD-SWup132.800+0.400+0.302%820.717MHKDSummary of listed companies announcements (8)News
09626BILIBILI-Wup127.900+5.300+4.323%555.802MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09633NONGFU SPRINGup46.200+0.050+0.108%105.006MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
09868XPENG-Wunchange31.4500.0000.000%301.984MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09888BIDU-SWup111.400+3.000+2.768%1.146BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09901NEW ORIENTAL-Sdown64.450-0.750-1.150%89.327MHKD{Block Trade}NEW ORIENTAL-S: 200k shares, or HK$12.98mNews
09926AKESOdown49.450-0.250-0.503%70.167MHKDSummary of listed companies announcements (51)News
09961TRIP.COM-Sup434.800+4.000+0.929%365.822MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09988BABA-SWup84.950+5.250+6.587%5.153BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09999NTES-Sup162.500+4.100+2.588%655.534MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 17/05/2024 12:08
  Stock Quote is delayed at least 15 mins, the updated time is 17/05/2024 11:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.