Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,918.09
+10.46
+0.15%
Index Constituent Turnover
118.482 B
Prv Cls 6,907.63
High 6,969.47
52-W High 8,092.95
Open 6,942.01
Low 6,865.44
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.410-0.030-2.083%517.352MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.33, down 4.3%News
00135KUNLUN ENERGYup7.370+0.160+2.219%62.412MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTup15.480+0.010+0.065%49.793MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup20.460+0.160+0.788%1.019BHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
00241ALI HEALTHdown3.530-0.060-1.671%296.490MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00267CITICup12.430+0.130+1.057%226.972MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00268KINGDEE INT'Lup8.070+0.130+1.637%387.935MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICdown24.020-0.580-2.358%251.969MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
00291CHINA RES BEERunchange24.5400.0000.000%276.935MHKD{Hot Stocks}CHINA RES BEER quoted at HK$24.46, up 3.2%News
00300MIDEA GROUPup98.900+0.500+0.508%756.902MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00322TINGYIup12.190+0.040+0.329%175.219MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00384CHINA GAS HOLDup6.300+0.110+1.777%68.276MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPup4.460+0.060+1.364%701.269MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASup13.800+0.080+0.583%231.768MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTup471.800+5.400+1.158%14.948BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00728CHINA TELECOMdown4.760-0.020-0.418%535.625MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMdown6.780-0.030-0.441%226.529MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELdown14.360-0.050-0.347%108.465MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00788CHINA TOWERup10.050+0.150+1.515%105.842MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown19.420-0.070-0.359%262.791MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAup10.150+0.220+2.216%900.325MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00883CNOOCup24.180+0.680+2.894%2.233BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.22, up 3.1%News
00939CCBup9.360+0.150+1.629%3.732BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEup84.800+0.700+0.832%2.268BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.920-0.170-2.398%105.496MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.87, down 3.1%News
00981SMICdown62.000-5.200-7.738%9.778BHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00992LENOVO GROUPdown21.740-1.240-5.396%2.397BHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00998CITIC BANKup7.850+0.140+1.816%178.600MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup42.940+0.140+0.327%1.637BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01088CHINA SHENHUAup43.720+0.240+0.552%410.425MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAdown8.550-0.210-2.397%663.221MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.49, down 3.1%News
01109CHINA RES LANDdown34.000-0.100-0.293%442.159MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01171YANKUANG ENERGYup12.060+0.070+0.584%318.813MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.060-0.170-3.250%545.342MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
01179HWORLD-Sunchange33.9200.0000.000%54.964MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASup16.900+0.120+0.715%49.439MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCup40.640+0.540+1.347%193.443MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01211BYD COMPANYup94.800+1.200+1.282%2.515BHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01288ABCup6.510+0.190+3.006%923.209MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01336NCIup48.540+0.300+0.622%257.690MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.530+0.120+2.218%205.454MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown125.500-11.300-8.260%5.653BHKD{Hot Stocks}4 listed firms see price swing at 1:00pmNews
01378CHINAHONGQIAOup24.040+0.240+1.008%957.753MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01398ICBCup7.640+0.160+2.139%2.674BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01519J&T EXPRESS-Wdown10.140-0.030-0.295%290.187MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%News
015303SBIOdown17.360-0.120-0.686%455.747MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01658PSBCup5.110+0.070+1.389%252.639MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOdown88.100-1.600-1.784%854.128MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$87, down 3%News
01810XIAOMI-Wdown31.040-0.840-2.635%7.571BHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01818ZHAOJIN MININGup21.060+0.160+0.766%481.519MHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
01919COSCO SHIP HOLDup15.820+0.050+0.317%170.167MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKunchange12.1000.0000.000%99.783MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%News
02015LI AUTO-Wdown54.250-0.350-0.641%760.873MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
02020ANTA SPORTSdown79.600-0.050-0.063%731.453MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wup189.600+0.500+0.264%295.915MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
02313SHENZHOU INTLdown44.180-0.600-1.340%303.317MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02318PING ANup58.700+0.750+1.294%1.980BHKD{Block Trade}PING AN (02318): 533k shares, or HK$30.33mNews
02319MENGNIU DAIRYup19.420+0.100+0.518%539.546MHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
02328PICC P&Cup16.800+0.110+0.659%734.650MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02331LI NINGdown15.260-0.010-0.065%311.595MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.38, up 5.3%News
02359WUXI APPTECdown157.700-0.900-0.567%705.919MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$154, down 2.9%News
02367GIANT BIOGENEdown30.620-0.380-1.226%118.324MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown57.200-4.000-6.536%1.096BHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02423BEKE-Wup43.400+0.100+0.231%417.257MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02601CPICup31.340+0.580+1.886%321.760MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTdown15.080-0.020-0.132%98.281MHKD 
 		News
02618JD LOGISTICSup15.160+0.530+3.623%307.296MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$15.01, up 2.6%News
02628CHINA LIFEup28.900+0.580+2.048%1.607BHKD{Block Trade}CHINA LIFE (02628): 1.8m shares, or HK$49.98mNews
02688ENN ENERGYdown46.500-0.200-0.428%326.178MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02899ZIJIN MININGdown32.520-0.180-0.550%1.578BHKD{Block Trade}ZIJIN MINING: 1.05m shares, or HK$33.58mNews
03311CHINA STATE CONup8.730+0.150+1.748%74.883MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMup7.670+0.100+1.321%259.278MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wup92.650+0.350+0.379%4.658BHKD{Block Trade}MEITUAN-W (03690): 2.5m shares, or HK$231.06mNews
03692HANSOH PHARMAdown32.340-1.180-3.520%447.136MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$32.56, down 2.9%News
03750CATLup621.000+1.500+0.242%1.356BHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
03888KINGSOFTdown25.380-0.280-1.091%191.014MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKup51.200+0.800+1.587%795.324MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAup5.540+0.060+1.095%1.344BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03993CMOCdown16.270-0.190-1.154%466.287MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06030CITIC SECdown27.320-0.460-1.656%275.578MHKD{Block Trade}Trading session block trades at 9:00amNews
06160BEONE MEDICINESdown196.100-3.000-1.507%705.630MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
06181LAOPU GOLDup295.000+7.400+2.573%823.936MHKD{Block Trade}LAOPU GOLD (06181): 164k shares, or HK$48.15mNews
06618JD HEALTHdown39.280-0.720-1.800%322.835MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06690HAIER SMARTHOMEup22.720+0.220+0.978%575.181MHKD{Hot Stocks}2 listed firms see price swing at 11:59amNews
06862HAIDILAOunchange11.9600.0000.000%131.833MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
09618JD-SWup128.700+2.500+1.981%1.950BHKD{Hot Stocks}JD-SW(09618) quoted at HK$122.5, up 2.8%News
09626BILIBILI-Wup148.200+1.500+1.022%714.483MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$147.8, up 5.2%News
09633NONGFU SPRINGup45.560+0.660+1.470%544.701MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
09660HORIZONROBOT-Wdown5.220-0.030-0.571%1.042BHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09863LEAPMOTORdown40.140-2.040-4.836%444.383MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$40.1, down 4.9%News
09866NIO-SWdown37.500-0.800-2.089%178.115MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09868XPENG-Wdown50.500-1.250-2.415%662.304MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
09888BIDU-SWdown102.100-0.900-0.874%1.253BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$101.1, down 3.1%News
09901NEW ORIENTAL-Sup47.440+7.520+18.838%707.746MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09926AKESOdown93.200-2.450-2.561%697.223MHKD{Hot Stocks}AKESO(09926) quoted at HK$104.3, up 5.5%News
09961TRIP.COM-Sunchange367.0000.0000.000%1.707BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$367, up 5.1%News
09987YUM CHINAup365.800+3.800+1.050%470.787MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$330.8, down 5.1%News
09988BABA-Wdown111.800-1.800-1.585%8.321BHKD{Hot Stocks}5 listed firms see price swing at 10:24amNews
09992POP MARTdown163.200-3.200-1.923%2.683BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09999NTESup206.600+3.400+1.673%1.970BHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 30/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 30/07/2026 17:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.