中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

7,410.15

-72.72

-0.97%

Index Constituent Turnover

10.769 B

Prv Cls	7,482.87
High	7,414.33
52-W High	8,092.95

Open	7,405.18
Low	7,395.08
52-W Low	5,360.74

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	2.190	-0.020	-0.905%	3.390M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.21, up 4.7%
00135	KUNLUN ENERGY	7.410	0.000	0.000%	0.000	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%
00144	CHINA MER PORT	16.150	0.000	0.000%	96,900	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00168	TSINGTAO BREW	51.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	17.610	-0.160	-0.900%	3.862M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%
00241	ALI HEALTH	5.260	-0.070	-1.313%	10.201M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.26, up 2.9%
00267	CITIC	12.260	0.000	0.000%	122,600	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%
00268	KINGDEE INT'L	13.230	+0.010	+0.076%	952,120	HKD	{Hot Stocks}KINGDEE INT'L quoted at HK$13.07, down 5.2%
00270	GUANGDONG INV	7.000	-0.020	-0.285%	112,000	HKD	{Block Trade}Trading session block trades at 9:00am (1)
00285	BYD ELECTRONIC	34.240	0.000	0.000%	1.438M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%
00291	CHINA RES BEER	26.940	0.000	0.000%	11.634M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00300	MIDEA GROUP	88.950	-0.100	-0.112%	667,125	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00322	TINGYI	11.760	+0.020	+0.170%	2.982M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%
00384	CHINA GAS HOLD	7.980	-0.010	-0.125%	67,032	HKD	{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2
00386	SINOPEC CORP	4.300	-0.040	-0.922%	600,072	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%
00688	CHINA OVERSEAS	12.730	0.000	0.000%	1.114M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%
00700	TENCENT	606.000	-10.000	-1.623%	1.191B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00728	CHINA TELECOM	5.650	0.000	0.000%	101,700	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%
00762	CHINA UNICOM	8.600	0.000	0.000%	447,200	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00780	TONGCHENGTRAVEL	21.560	-0.280	-1.282%	1.341M	HKD	{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%
00788	CHINA TOWER	12.210	-0.070	-0.570%	280,830	HKD	{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28m
00836	CHINA RES POWER	17.900	-0.060	-0.334%	680,200	HKD	{I-bank focus}Citi lowers China Res Power (00836) to HKD19
00857	PETROCHINA	8.130	-0.110	-1.335%	2.797M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%
00883	CNOOC	20.860	-0.020	-0.096%	1.293M	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
00939	CCB	7.590	-0.050	-0.654%	28.459M	HKD	{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%
00941	CHINA MOBILE	86.350	-0.150	-0.173%	3.540M	HKD
00960	LONGFOR GROUP	9.300	-0.040	-0.428%	1.014M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%
00981	SMIC	68.000	+0.300	+0.443%	24.480M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%
00992	LENOVO GROUP	9.620	-0.080	-0.825%	6.973M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%
00998	CITIC BANK	7.010	+0.010	+0.143%	10.128M	HKD	{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81m
01024	KUAISHOU-W	66.300	-1.150	-1.705%	30.470M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01088	CHINA SHENHUA	38.820	0.000	0.000%	297,478	HKD	{Hot Stocks}2 listed firms see price swing at 10:11am
01093	CSPC PHARMA	7.640	-0.020	-0.261%	183,360	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.76, up 3.1%
01109	CHINA RES LAND	28.220	-0.020	-0.071%	1.510M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%
01171	YANKUANG ENERGY	9.910	+0.030	+0.304%	257,660	HKD	{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%
01177	SINO BIOPHARM	6.800	0.000	0.000%	1.666M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%
01179	HWORLD-S	38.380	+0.680	+1.804%	199,576	HKD	{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4m
01193	CHINA RES GAS	23.000	-0.040	-0.174%	101,200	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%
01209	CHINA RES MIXC	43.260	-0.780	-1.771%	224,952	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$44.26, up 3%
01211	BYD COMPANY	97.000	-1.500	-1.523%	52.329M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01288	ABC	5.540	-0.010	-0.180%	1.850M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01339	PICC GROUP	6.660	-0.010	-0.150%	972,360	HKD	{Block Trade}Pre-opening block trades at 9:01am
01378	CHINAHONGQIAO	32.500	-0.180	-0.551%	3.933M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
01398	ICBC	6.120	-0.020	-0.326%	6.167M	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%
01519	J&T EXPRESS-W	10.850	+0.240	+2.262%	11,008	HKD	{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77m
01658	PSBC	5.220	-0.030	-0.571%	574,200	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01801	INNOVENT BIO	84.600	-0.600	-0.704%	2.876M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
01810	XIAOMI-W	42.300	-0.660	-1.536%	105.564M	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%
01898	CHINA COAL	10.130	-0.050	-0.491%	172,210	HKD
01919	COSCO SHIP HOLD	13.680	0.000	0.000%	12.464M	HKD	{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3
01929	CHOW TAI FOOK	12.900	0.000	0.000%	652,740	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%
02015	LI AUTO-W	65.800	-1.750	-2.591%	3.206M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%
02020	ANTA SPORTS	81.400	-0.400	-0.489%	2.368M	HKD	{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4m
02057	ZTO EXPRESS-W	169.600	-0.300	-0.177%	237,440	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$167.9, up 3.1%
02313	SHENZHOU INTL	62.200	-0.350	-0.560%	1.691M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
02318	PING AN	62.850	-0.900	-1.412%	28.756M	HKD	{Hot Stocks}2 listed firms see price swing at 1:27pm
02319	MENGNIU DAIRY	14.500	-0.130	-0.889%	2.929M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%
02328	PICC P&C	16.750	-0.200	-1.180%	34.069M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02331	LI NING	17.600	-0.080	-0.452%	5.814M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
02333	GWMOTOR	14.980	0.000	0.000%	11.717M	HKD	{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3m
02367	GIANT BIOGENE	35.260	+0.160	+0.456%	592,368	HKD	{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5
02382	SUNNY OPTICAL	66.200	-1.250	-1.853%	2.079M	HKD	{Hot Stocks}2 listed firms see price swing at 1:19pm
02423	BEKE-W	44.680	0.000	0.000%	4.848M	HKD	{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD46
02601	CPIC	34.060	-0.540	-1.561%	790,192	HKD	{Block Trade}CPIC (02601): 626k shares, or HK$21.15m
02618	JD LOGISTICS	12.040	-0.120	-0.987%	279,328	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%
02628	CHINA LIFE	27.680	-0.620	-2.191%	4.562M	HKD	{Hot Stocks}2 listed firms see price swing at 2:04pm
02688	ENN ENERGY	73.250	0.000	0.000%	36,625	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%
02899	ZIJIN MINING	34.000	-0.320	-0.932%	17.825M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
03311	CHINA STATE CON	9.710	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%
03328	BANKCOMM	7.110	-0.010	-0.140%	71,100	HKD	{Hot Stocks}4 listed firms see price swing at 9:35am
03690	MEITUAN-W	101.600	-0.800	-0.781%	786.657M	HKD	{Block Trade}MEITUAN-W (03690): 600k shares, or HK$61.5m
03692	HANSOH PHARMA	42.800	-0.200	-0.465%	428,000	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
03750	CATL	519.500	+3.500	+0.678%	61.155M	HKD	{Block Trade}CATL (03750): 50k shares, or HK$25.69m
03800	GCL TECH	1.070	0.000	0.000%	3.135M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
03888	KINGSOFT	28.920	-0.080	-0.276%	1.297M	HKD	{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33
03968	CM BANK	50.650	-0.600	-1.171%	17.675M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%
03988	BANK OF CHINA	4.380	-0.040	-0.905%	13.619M	HKD	{Block Trade}Pre-opening block trades at 9:00am
06030	CITIC SEC	27.900	-0.220	-0.782%	404,550	HKD	{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07m
06160	BEONE MEDICINES	191.000	-3.500	-1.799%	4.717M	HKD	{I-bank focus}Daiwa raises BeOne Medicines (06160) to HKD240
06181	LAOPU GOLD	663.000	+0.500	+0.075%	994,500	HKD	{Block Trade}Trading session block trades at 9:00am
06186	CHINA FEIHE	4.130	+0.010	+0.243%	1.656M	HKD	{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21m
06618	JD HEALTH	56.200	-3.550	-5.941%	8.076M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
06690	HAIER SMARTHOME	26.020	-0.500	-1.885%	2.472M	HKD	{Hot Stocks}2 listed firms see price swing at 11:06am
06862	HAIDILAO	14.360	-0.060	-0.416%	919,040	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%
09618	JD-SW	114.900	-0.700	-0.606%	22.989M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
09626	BILIBILI-W	192.500	-3.200	-1.635%	1.386M	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
09633	NONGFU SPRING	46.000	-0.940	-2.003%	16.498M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
09660	HORIZONROBOT-W	8.890	-0.120	-1.332%	3.961M	HKD	{Block Trade}HORIZONROBOT-W: 2.78m shares, or HK$24.84m
09863	LEAPMOTOR	49.600	-0.380	-0.760%	1.175M	HKD	{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.7, down 4.8%
09866	NIO-SW	39.820	-0.420	-1.044%	103,532	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09868	XPENG-W	74.050	-1.400	-1.856%	8.806M	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$79.15, down 5%
09888	BIDU-SW	122.100	-3.900	-3.095%	57.468M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
09896	MNSO	38.420	+0.100	+0.261%	30,736	HKD	{Block Trade}Pre-opening block trades at 9:00am
09901	NEW ORIENTAL-S	42.020	0.000	0.000%	428,604	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
09926	AKESO	123.600	-0.900	-0.723%	1.360M	HKD	{Block Trade}Trading session block trades at 10:21am
09961	TRIP.COM-S	550.000	0.000	0.000%	36.185M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09987	YUM CHINA	377.000	+2.800	+0.748%	659,750	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
09988	BABA-W	150.800	-3.300	-2.141%	1.003B	HKD	{Block Trade}BABA-W (09988): 3m shares, or HK$462.3m
09992	POP MART	190.000	-4.100	-2.112%	18.468M	HKD	{Hot Stocks}3 listed firms see price swing at 9:30am
09999	NTES-S	215.800	-2.600	-1.190%	47.867M	HKD	{Hot Stocks}2 listed firms see price swing at 1:32pm

Top

Remark:	Indices is updated on 15/12/2025 09:38
	Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 09:21

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.