中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

6,761.19

-117.71

-1.71%

Index Constituent Turnover

69.180 B

Prv Cls	6,878.90
High	6,883.83
52-W High	7,345.20

Open	6,811.44
Low	6,759.18
52-W Low	4,562.51

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.460	-0.040	-2.667%	278.196M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
00135	KUNLUN ENERGY	7.610	-0.170	-2.185%	82.687M	HKD	{Hot Stocks}KUNLUN ENERGY quoted at HK$7.79, down 4.9%
00144	CHINA MER PORT	13.140	-0.180	-1.351%	14.124M	HKD	{Hot Stocks}CHINA MER PORT(00144) quoted at HK$14.02, up 9%
00168	TSINGTAO BREW	55.550	+0.550	+1.000%	121.410M	HKD	{Block Trade}TSINGTAO BREW: 648k shares, or HK$35.61m
00175	GEELY AUTO	16.400	-0.300	-1.796%	408.248M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.5, up 4.9%
00241	ALI HEALTH	4.550	-0.250	-5.208%	347.711M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
00267	CITIC	9.670	+0.200	+2.112%	229.551M	HKD	{Hot Stocks}3 listed firms see price swing at 9:49am
00268	KINGDEE INT'L	12.700	-0.420	-3.201%	183.486M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
00270	GUANGDONG INV	5.700	-0.200	-3.390%	66.549M	HKD	{Hot Stocks}GUANGDONG INV quoted at HK$5.33, down 15.3%
00285	BYD ELECTRONIC	39.750	-1.800	-4.332%	388.835M	HKD	{Hot Stocks}6 listed firms see price swing at 9:43am
00291	CHINA RES BEER	27.800	-0.600	-2.113%	168.769M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
00300	MIDEA GROUP	78.200	+1.850	+2.423%	817.252M	HKD	{Hot Stocks}5 listed firms see price swing at 9:37am
00322	TINGYI	13.020	+0.120	+0.930%	72.631M	HKD	{Hot Stocks}3 listed firms see price swing at 9:43am
00384	CHINA GAS HOLD	7.070	-0.250	-3.415%	62.865M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.100	-0.030	-0.726%	200.700M	HKD	{Block Trade}SINOPEC CORP: 10.86m shares, or HK$44.46m
00688	CHINA OVERSEAS	13.860	-0.240	-1.702%	96.963M	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%
00700	TENCENT	495.200	-14.300	-2.807%	7.852B	HKD	{Block Trade}TENCENT (00700): 73k shares, or HK$36.95m
00728	CHINA TELECOM	5.870	+0.040	+0.686%	204.445M	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
00762	CHINA UNICOM	8.650	+0.020	+0.232%	157.326M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.76, up 3.2%
00780	TONGCHENGTRAVEL	20.500	0.000	0.000%	222.368M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00788	CHINA TOWER	10.660	-0.220	-2.022%	111.803M	HKD	Summary of listed companies announcements (2)
00836	CHINA RES POWER	18.580	-0.040	-0.215%	155.717M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%
00857	PETROCHINA	6.310	+0.150	+2.435%	779.138M	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
00868	XINYI GLASS	7.660	-0.090	-1.161%	52.013M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.79, down 3.1%
00883	CNOOC	18.440	-0.020	-0.108%	593.936M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00914	CONCH CEMENT	21.800	-0.700	-3.111%	72.515M	HKD	{I-bank focus}HSBC lowers Conch Cement (00914) to HKD26.9
00916	CHINA LONGYUAN	6.150	+0.170	+2.843%	281.994M	HKD	Summary of listed companies announcements (2)
00939	CCB	6.920	+0.220	+3.284%	3.085B	HKD	{Hot Stocks}3 listed firms see price swing at 9:49am
00941	CHINA MOBILE	83.000	+0.250	+0.302%	1.118B	HKD	{Block Trade}Trading session block trades at 9:00am
00960	LONGFOR GROUP	9.920	-0.420	-4.062%	228.641M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
00968	XINYI SOLAR	3.000	-0.120	-3.846%	105.347M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.04, down 2.6%
00981	SMIC	45.600	-2.400	-5.000%	3.567B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$45.65, down 4.9%
00992	LENOVO GROUP	10.400	-0.460	-4.236%	463.976M	HKD	{Block Trade}LENOVO GROUP (00992): 3.4m shares, or HK$36.28m
00998	CITIC BANK	6.100	+0.060	+0.993%	119.714M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01024	KUAISHOU-W	53.450	-2.650	-4.724%	1.322B	HKD	{Hot Stocks}2 listed firms see price swing at 11:38am
01044	HENGAN INT'L	21.400	-0.450	-2.060%	20.030M	HKD	{Hot Stocks}2 listed firms see price swing at 3:49pm
01088	CHINA SHENHUA	31.650	+0.200	+0.636%	257.852M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.25, up 2.9%
01093	CSPC PHARMA	4.930	-0.130	-2.569%	286.048M	HKD	{Hot Stocks}3 listed firms see price swing at 10:08am
01099	SINOPHARM	17.900	-0.480	-2.612%	69.697M	HKD	{I-bank focus}Daiwa lowers Sinopharm (01099) to HKD21
01109	CHINA RES LAND	25.400	-0.150	-0.587%	289.677M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%
01171	YANKUANG ENERGY	8.110	-0.330	-3.910%	208.411M	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	3.650	-0.080	-2.145%	254.548M	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
01179	HWORLD-S	28.350	-1.050	-3.571%	12.422M	HKD	{Block Trade}Trading session block trades at 10:55am
01193	CHINA RES GAS	22.750	-5.450	-19.326%	916.873M	HKD	{Hot Stocks}CHINA RES GAS quoted at HK$24.05, down 14.7%
01209	CHINA RES MIXC	34.150	-0.950	-2.707%	76.713M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01211	BYD COMPANY	392.800	-14.000	-3.441%	3.010B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$393.4, down 3.3%
01288	ABC	4.710	+0.010	+0.213%	755.118M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01378	CHINAHONGQIAO	15.880	-0.200	-1.244%	408.522M	HKD	{Hot Stocks}3 listed firms see price swing at 10:08am
01398	ICBC	5.510	+0.020	+0.364%	1.163B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
01519	J&T EXPRESS-W	5.580	-0.110	-1.933%	45.451M	HKD	{I-bank focus}Daiwa lowers J&T Express (01519) to HKD6.8
01585	YADEA	14.920	-0.700	-4.481%	109.313M	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
01658	PSBC	4.870	-0.100	-2.012%	475.081M	HKD	{Hot Stocks}PSBC(01658) quoted at HK$4.83, down 5.1%
01801	INNOVENT BIO	46.250	+0.050	+0.108%	839.428M	HKD	{Hot Stocks}2 listed firms see price swing at 10:43am
01810	XIAOMI-W	48.600	-2.450	-4.799%	9.195B	HKD	{Hot Stocks}3 listed firms see price swing at 10:53am
01898	CHINA COAL	7.950	-0.050	-0.625%	44.463M	HKD	Summary of listed companies announcements (4)
01919	COSCO SHIP HOLD	12.200	-0.040	-0.327%	127.107M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	8.740	-0.430	-4.689%	57.165M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$8.69, down 5.2%
02015	LI AUTO-W	98.150	-1.450	-1.456%	695.161M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.1, down 3%
02020	ANTA SPORTS	84.950	-3.350	-3.794%	700.970M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, down 2.9%
02057	ZTO EXPRESS-W	151.200	-5.700	-3.633%	132.991M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
02313	SHENZHOU INTL	58.050	-1.950	-3.250%	362.306M	HKD	{Hot Stocks}2 listed firms see price swing at 11:38am
02318	PING AN	46.350	-0.600	-1.278%	945.848M	HKD	{Block Trade}PING AN (02318): 1.26m shares, or HK$59.66m
02319	MENGNIU DAIRY	18.880	-0.540	-2.781%	271.050M	HKD	{Hot Stocks}2 listed firms see price swing at 11:12am
02328	PICC P&C	14.540	+0.140	+0.972%	403.312M	HKD	{Hot Stocks}PICC P&C(02328) quoted at HK$15.12, up 5%
02331	LI NING	15.640	-1.520	-8.858%	879.970M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
02333	GWMOTOR	13.620	-0.580	-4.085%	297.355M	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
02382	SUNNY OPTICAL	70.850	-2.000	-2.745%	389.614M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$70.6, down 3.1%
02601	CPIC	24.800	0.000	0.000%	180.865M	HKD	{Hot Stocks}2 listed firms see price swing at 11:15am
02618	JD LOGISTICS	12.440	-0.420	-3.266%	53.666M	HKD	{I-bank focus}Nomura lowers JD Logistics (02618) to HKD15.3
02628	CHINA LIFE	15.020	-0.220	-1.444%	443.006M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$15.2, down 2.6%
02688	ENN ENERGY	64.450	+0.250	+0.389%	648.599M	HKD	{Block Trade}ENN ENERGY (02688): 499k shares, or HK$31.99m
02899	ZIJIN MINING	17.560	-0.480	-2.661%	579.273M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.8, down 3.2%
03311	CHINA STATE CON	10.000	-0.380	-3.661%	26.925M	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$11.06, down 5.3%
03328	BANKCOMM	6.930	-0.010	-0.144%	362.543M	HKD	{Block Trade}Trading session block trades at 9:00am
03690	MEITUAN-W	156.200	-3.900	-2.436%	1.944B	HKD	{Hot Stocks}3 listed firms see price swing at 10:39am
03692	HANSOH PHARMA	24.800	+1.200	+5.085%	391.435M	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
03800	GCL TECH	1.000	0.000	0.000%	255.868M	HKD	Summary of listed companies announcements (4)
03888	KINGSOFT	37.000	-0.900	-2.375%	185.117M	HKD	{Hot Stocks}2 listed firms see price swing at 2:40pm
03968	CM BANK	46.400	+0.750	+1.643%	470.747M	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$46m
03988	BANK OF CHINA	4.700	+0.110	+2.397%	1.749B	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 3.1%
06030	CITIC SEC	20.000	-0.700	-3.382%	169.351M	HKD	Summary of listed companies announcements (6)
06160	BEIGENE	164.500	+2.900	+1.795%	648.566M	HKD	{Hot Stocks}BEIGENE(06160) quoted at HK$170.2, up 5.3%
06186	CHINA FEIHE	5.890	-0.700	-10.622%	347.709M	HKD	{Hot Stocks}CHINA FEIHE(06186) quoted at HK$5.97, down 9.4%
06618	JD HEALTH	31.750	-1.350	-4.079%	188.244M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$32.15, down 2.9%
06690	HAIER SMARTHOME	24.900	+0.200	+0.810%	433.140M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$25.4, up 2.8%
06862	HAIDILAO	17.480	-0.540	-2.997%	147.971M	HKD	{Hot Stocks}2 listed firms see price swing at 1:28pm
09618	JD-SW	159.400	-5.000	-3.041%	446.060M	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$159.4, down 3%
09626	BILIBILI-W	145.300	-8.300	-5.404%	397.123M	HKD	{Hot Stocks}2 listed firms see price swing at 11:12am
09633	NONGFU SPRING	33.650	-1.000	-2.886%	162.251M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$33.6, down 3%
09863	LEAPMOTOR	49.200	+0.200	+0.408%	309.039M	HKD	{Hot Stocks}LEAPMOTOR(09863) quoted at HK$50.45, up 1.5%
09866	NIO-SW	28.650	-1.600	-5.289%	208.813M	HKD	{Hot Stocks}5 listed firms see price swing at 9:37am
09868	XPENG-W	77.300	+0.050	+0.065%	824.824M	HKD	{Block Trade}XPENG-W (09868): 400k shares, or HK$31.78m
09888	BIDU-SW	89.700	-3.650	-3.910%	445.874M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$90.8, down 2.7%
09896	MNSO	34.900	-2.000	-5.420%	262.221M	HKD	{Hot Stocks}MNSO(09896) quoted at HK$35.6, down 9.9%
09901	NEW ORIENTAL-S	36.150	-0.750	-2.033%	58.786M	HKD	{I-bank focus}Daiwa lowers New Oriental (09901) to HKD50
09926	AKESO	74.000	-0.600	-0.804%	945.611M	HKD	{Block Trade}AKESO (09926): 767k shares, or HK$50.87m
09961	TRIP.COM-S	494.200	-12.800	-2.525%	767.361M	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
09988	BABA-W	126.300	-4.700	-3.588%	5.582B	HKD	{Hot Stocks}3 listed firms see price swing at 10:53am
09992	POP MART	154.200	+1.000	+0.653%	1.574B	HKD	{Hot Stocks}POP MART(09992) quoted at HK$154.9, up 10.1%
09999	NTES-S	157.500	-0.100	-0.063%	234.911M	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$156.7, up 3.2%

Top

Remark:	Indices is updated on 31/03/2025 12:31
	Stock Quote is delayed at least 15 mins, the updated time is 31/03/2025 12:16

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.