Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,790.99
-59.95
-1.56%
Index Constituent Turnover
4.461 B
Prv Cls 3,850.94
High 3,840.62
52-W High 4,456.93
Open 3,810.05
Low 3,788.60
52-W Low 3,275.04
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown5.240-0.120-2.239%18.921MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.44, down 4.7%News
00135KUNLUN ENERGYdown7.610-0.170-2.185%82.687MHKD{Hot Stocks}KUNLUN ENERGY quoted at HK$7.79, down 4.9%News
00144CHINA MER PORTdown13.140-0.180-1.351%14.124MHKD{Hot Stocks}CHINA MER PORT(00144) quoted at HK$14.02, up 9%News
00257EB ENVIRONMENTdown3.420-0.050-1.441%37.604MHKDSummary of listed companies announcements (1)News
00267CITICup9.670+0.200+2.112%229.551MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
00270GUANGDONG INVdown5.700-0.200-3.390%66.549MHKD{Hot Stocks}GUANGDONG INV quoted at HK$5.33, down 15.3%News
00291CHINA RES BEERdown27.800-0.600-2.113%168.769MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00371BJ ENT WATERdown2.230-0.050-2.193%24.284MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.35, down 4.9%News
00392BEIJING ENTdown29.000-0.200-0.685%53.125MHKD{Hot Stocks}BEIJING ENT(00392) quoted at HK$29.15, up 5%News
00412SDHGdown5.690-0.010-0.175%10.701MHKD{Hot Stocks}SDHG(00412) quoted at HK$5.96, down 5.2%News
00570TRAD CHI MEDdown1.950-0.060-2.985%61.678MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00688CHINA OVERSEASdown13.860-0.240-1.702%96.963MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00762CHINA UNICOMup8.650+0.020+0.232%157.326MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.76, up 3.2%News
00836CHINA RES POWERdown18.580-0.040-0.215%155.717MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%News
00883CNOOCdown18.440-0.020-0.108%593.936MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00941CHINA MOBILEup83.000+0.250+0.302%1.118BHKD{Block Trade}Trading session block trades at 9:00amNews
00966CHINA TAIPINGdown11.700-0.320-2.662%37.146MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$12.3, up 5.7%News
01109CHINA RES LANDdown25.400-0.150-0.587%289.677MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%News
01114BRILLIANCE CHIdown2.600-0.020-0.763%88.604MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$2.59, down 5.5%News
01193CHINA RES GASdown22.750-5.450-19.326%916.873MHKD{Hot Stocks}CHINA RES GAS quoted at HK$24.05, down 14.7%News
02380CHINA POWERdown2.940-0.010-0.339%37.091MHKDSummary of listed companies announcements (5)News
02669CHINA OVS PPTdown5.320-0.220-3.971%63.118MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
03311CHINA STATE CONdown10.000-0.380-3.661%26.925MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.06, down 5.3%News
03320CHINARES PHARMAdown5.080-0.140-2.682%49.440MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$5.19, down 4.9%News
03808SINOTRUKdown21.200-1.200-5.357%62.002MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$21.2, down 5.4%News
Top
Remark:  Indices is updated on 31/03/2025 12:38
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2025 12:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.