香港上市生物科技指數 HK-Listed Biotech Index

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

HK-Listed Biotech Index

795.40

-2.12

-0.27%

Index Constituent Turnover

0.752 B

Prv Cls	797.52
High	797.27
52-W High	1,176.17

Open	796.30
Low	790.84
52-W Low	712.69

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00013	HUTCHMED	29.800	+0.150	+0.506%	5.669M	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	3.560	-0.050	-1.385%	15.507M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00460	SIHUAN PHARM	0.530	+0.010	+1.923%	579,310	HKD	Summary of listed companies announcements (2)
00853	MICROPORT	6.310	-0.050	-0.786%	4.662M	HKD	Summary of listed companies announcements (2)
00867	CMS	7.210	0.000	0.000%	4.299M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01066	WEIGAO GROUP	4.450	-0.020	-0.447%	3.155M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	6.890	-0.010	-0.145%	23.574M	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	22.000	+0.250	+1.149%	12.134M	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	2.790	-0.020	-0.712%	17.101M	HKD	Summary of listed companies announcements (5)
01244	3D MEDICINES	5.880	-0.010	-0.170%	107,765	HKD	Summary of listed companies announcements (4)
01513	LIVZON PHARMA	26.900	-0.100	-0.370%	476,570	HKD	Summary of listed companies announcements (4)
01530	3SBIO	6.350	+0.040	+0.634%	1.635M	HKD	Summary of listed companies announcements (5)
01548	GENSCRIPT BIO	9.210	-0.280	-2.950%	13.885M	HKD	Summary of listed companies announcements (4)
01789	AK MEDICAL	5.180	-0.010	-0.193%	41,600	HKD	{Hot Stocks}AK MEDICAL(01789) quoted at HK$6.42, up 10.1%
01801	INNOVENT BIO	37.400	+1.150	+3.172%	89.605M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01951	JXR	3.150	0.000	0.000%	2.068M	HKD	Summary of listed companies announcements (9)
02005	SSY GROUP	4.620	0.000	0.000%	259,260	HKD	Summary of listed companies announcements (9)
02096	SIMCERE PHARMA	5.770	0.000	0.000%	395,580	HKD	Summary of listed companies announcements (7)
02157	LEPU BIO-B	4.290	+0.060	+1.418%	268,430	HKD	{Hot Stocks}LEPU BIO-B(02157) quoted at HK$4.62, down 10.1%
02162	KEYMED BIO-B	35.000	+0.150	+0.430%	1.210M	HKD	Summary of listed companies announcements (7)
02171	CARSGEN-B	5.740	0.000	0.000%	458,590	HKD	Summary of listed companies announcements (7)
02172	MICROPORT NEURO	7.450	-0.050	-0.667%	540,710	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
02186	LUYE PHARMA	2.900	-0.020	-0.685%	2.190M	HKD	Summary of listed companies announcements (5)
02196	FOSUN PHARMA	13.740	+0.120	+0.881%	6.938M	HKD	Summary of listed companies announcements (7)
02252	MEDBOT-B	12.260	-0.100	-0.809%	1.149M	HKD	{Hot Stocks}MEDBOT-B(02252) quoted at HK$13, down 10.5%
02268	WUXI XDC	17.080	-0.120	-0.698%	3.371M	HKD	Summary of listed companies announcements (5)
02269	WUXI BIO	12.060	-0.220	-1.792%	125.584M	HKD	{Hot Stocks}2 listed firms see price swing at 10:06am
02291	SCIENTECH	17.840	+0.240	+1.364%	718,400	HKD	{Hot Stocks}SCIENTECH(02291) quoted at HK$18, up 11%
02359	WUXI APPTEC	34.650	-0.750	-2.119%	34.927M	HKD	{Hot Stocks}2 listed firms see price swing at 10:06am
02367	GIANT BIOGENE	47.500	-0.350	-0.731%	14.620M	HKD	Summary of listed companies announcements (8)
02607	SH PHARMA	11.700	+0.160	+1.386%	3.313M	HKD	Summary of listed companies announcements (10)
03320	CHINARES PHARMA	5.710	-0.010	-0.175%	2.657M	HKD	Summary of listed companies announcements (11)
03347	TIGERMED	32.000	-0.450	-1.387%	2.249M	HKD	Summary of listed companies announcements (9)
03692	HANSOH PHARMA	17.660	+0.020	+0.113%	17.331M	HKD	Summary of listed companies announcements (8)
03759	PHARMARON	9.790	-0.160	-1.608%	4.954M	HKD	Summary of listed companies announcements (10)
03933	UNITED LAB	8.900	+0.010	+0.112%	3.016M	HKD	Summary of listed companies announcements (7)
06160	BEIGENE	99.100	-0.300	-0.302%	6.145M	HKD	Summary of listed companies announcements (7)
06600	SCICLONE PHARMA	18.580	0.000	0.000%	278,430	HKD	Summary of listed companies announcements (12)
06606	NH HEALTH	14.140	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (9)
06618	JD HEALTH	24.850	+0.050	+0.202%	15.808M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
06660	AIM VACCINE	7.240	+0.160	+2.260%	30,450	HKD	Summary of listed companies announcements (8)
06855	ASCENTAGE-B	22.200	+1.450	+6.988%	24.672M	HKD	{Hot Stocks}ASCENTAGE-B(06855) quoted at HK$22.95, up 10.6%
06955	BOAN BIOTECH	9.040	-0.090	-0.986%	92,306	HKD	{Hot Stocks}BOAN BIOTECH(06955) quoted at HK$8.8, down 3.5%
06990	SKB BIO-B	168.200	-0.500	-0.296%	1.023M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
09688	ZAI LAB	15.280	-0.580	-3.657%	9.805M	HKD	Summary of listed companies announcements (7)
09885	YSB	8.170	-0.110	-1.328%	593,546	HKD	{Block Trade}YSB (09885): 2.8m shares, or HK$19.1m
09926	AKESO	39.750	-0.350	-0.873%	21.380M	HKD	Summary of listed companies announcements (12)
09966	ALPHAMAB-B	2.690	+0.020	+0.749%	1.205M	HKD	Summary of listed companies announcements (9)
09969	INNOCARE	4.610	0.000	0.000%	760,480	HKD	Summary of listed companies announcements (12)
09995	REMEGEN	26.800	+0.700	+2.682%	4.848M	HKD	Summary of listed companies announcements (10)

Top

Remark:	Indices is updated on 14/06/2024 10:09
	Stock Quote is delayed at least 15 mins, the updated time is 14/06/2024 09:54

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.