HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	359.800	-8.200	-2.228%	379.000	359.800	14.675B	HKD
2	09988	BABA-SW	74.900	-1.400	-1.835%	77.900	74.900	11.192B	HKD
3	03690	MEITUAN-W	105.100	-3.800	-3.489%	112.500	104.200	7.573B	HKD
4	02800	TRACKER FUND	18.300	-0.160	-0.867%	18.780	18.300	7.499B	HKD
5	02828	HSCEI ETF	64.840	-0.680	-1.038%	66.820	64.840	3.719B	HKD
6	09926	AKESO	44.000	12.000	37.500%	60.000	36.800	3.553B	HKD
7	00939	CCB	5.540	-0.060	-1.071%	5.720	5.540	3.474B	HKD
8	01299	AIA	60.450	0.650	1.087%	61.250	59.900	3.353B	HKD
9	01024	KUAISHOU-W	55.450	-0.150	-0.270%	58.600	55.100	3.217B	HKD
10	01398	ICBC	4.420	-0.050	-1.119%	4.590	4.420	2.954B	HKD
11	03988	BANK OF CHINA	3.700	-0.010	-0.270%	3.800	3.670	2.804B	HKD
12	00941	CHINA MOBILE	75.100	1.850	2.526%	75.500	73.350	2.749B	HKD
13	01810	XIAOMI-W	17.480	-0.220	-1.243%	18.100	17.380	2.415B	HKD
14	01211	BYD COMPANY	219.600	0.200	0.091%	225.000	219.000	2.281B	HKD
15	02318	PING AN	39.550	-0.700	-1.739%	41.450	39.550	2.246B	HKD
16	09618	JD-SW	113.900	0.500	0.441%	117.900	113.600	2.151B	HKD
17	00388	HKEX	262.800	-0.600	-0.228%	270.400	261.800	2.150B	HKD
18	02015	LI AUTO-W	78.150	0.300	0.385%	81.950	77.900	1.911B	HKD
19	03033	CSOP HS TECH	3.608	-0.076	-2.063%	3.776	3.608	1.839B	HKD
20	00857	PETROCHINA	7.970	0.010	0.126%	8.160	7.930	1.674B	HKD

Remarks:	Real time quote last updated:31/05/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.