HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.182	0.004	2.247%	0.194	0.179	3.151B	HKD
2	01359	CHINA CINDA	0.750	-0.020	-2.597%	0.800	0.750	960.586M	HKD
3	03988	BANK OF CHINA	3.700	-0.010	-0.270%	3.800	3.670	753.108M	HKD
4	01398	ICBC	4.420	-0.050	-1.119%	4.590	4.420	659.727M	HKD
5	00939	CCB	5.540	-0.060	-1.071%	5.720	5.540	621.317M	HKD
6	03033	CSOP HS TECH	3.608	-0.076	-2.063%	3.776	3.608	497.184M	HKD
7	00020	SENSETIME-W	1.320	-0.040	-2.941%	1.420	1.310	467.158M	HKD
8	01288	ABC	3.270	-0.090	-2.679%	3.410	3.270	453.038M	HKD
9	00788	CHINA TOWER	0.920	0.000	0.000%	0.940	0.910	440.192M	HKD
10	02800	TRACKER FUND	18.300	-0.160	-0.867%	18.780	18.300	403.078M	HKD
11	07226	XL2CSOPHSTECH	3.358	-0.102	-2.948%	3.632	3.344	353.756M	HKD
12	03800	GCL TECH	1.460	-0.060	-3.947%	1.570	1.460	335.822M	HKD
13	01176	ZHUGUANG HOLD	0.195	-0.006	-2.985%	0.215	0.192	298.706M	HKD
14	00489	DONGFENG GROUP	2.530	-0.060	-2.317%	2.690	2.530	277.151M	HKD
15	01918	SUNAC	1.470	0.080	5.755%	1.470	1.390	261.660M	HKD
16	01208	MMG	3.820	-0.080	-2.051%	3.940	3.780	241.310M	HKD
17	01668	CHINASOUTHCITY	0.243	-0.012	-4.706%	0.285	0.243	220.898M	HKD
18	00857	PETROCHINA	7.970	0.010	0.126%	8.160	7.930	207.851M	HKD
19	06098	CG SERVICES	5.690	-0.200	-3.396%	6.030	5.650	186.254M	HKD
20	00753	AIR CHINA	4.160	-0.150	-3.480%	4.350	4.160	177.787M	HKD

Remarks:	Real time quote last updated:31/05/2024 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.