HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	143.900	-6.900	-4.576%	147.800	143.600	14.589B	HKD
2	00700	TENCENT	619.000	-13.500	-2.134%	629.500	615.000	8.270B	HKD
3	02800	TRACKER FUND	26.600	-0.280	-1.042%	26.860	26.580	7.495B	HKD
4	02828	HSCEI ETF	93.400	-1.260	-1.331%	94.880	93.360	5.349B	HKD
5	03033	CSOP HS TECH	5.595	-0.105	-1.842%	5.695	5.590	4.732B	HKD
6	00981	SMIC	74.850	-0.750	-0.992%	76.700	73.800	4.266B	HKD
7	01810	XIAOMI-W	38.140	-0.620	-1.600%	39.200	38.100	4.017B	HKD
8	01347	HUA HONG SEMI	88.650	3.600	4.233%	89.700	85.550	2.595B	HKD
9	03690	MEITUAN-W	103.900	-2.200	-2.074%	106.100	103.500	2.540B	HKD
10	02628	CHINA LIFE	31.740	0.640	2.058%	32.260	30.800	2.170B	HKD
11	01024	KUAISHOU-W	73.600	-1.900	-2.517%	75.800	72.500	1.981B	HKD
12	01211	BYD COMPANY	95.050	-4.150	-4.183%	99.750	95.050	1.849B	HKD
13	02318	PING AN	71.150	-0.850	-1.181%	72.000	70.800	1.692B	HKD
14	00883	CNOOC	20.720	-0.580	-2.723%	21.140	20.620	1.593B	HKD
15	02076	BOSS ZHIPIN-W	80.100	-2.500	-3.027%	82.900	77.800	1.584B	HKD
16	03692	HANSOH PHARMA	39.840	1.260	3.266%	40.620	38.000	1.468B	HKD
17	02899	ZIJIN MINING	38.520	0.260	0.680%	39.060	37.900	1.439B	HKD
18	00941	CHINA MOBILE	81.650	-0.550	-0.669%	82.500	81.600	1.291B	HKD
19	09992	POP MART	198.600	-0.900	-0.451%	204.000	197.200	1.183B	HKD
20	06869	YOFC	51.700	2.660	5.424%	54.300	49.800	1.152B	HKD
21	09888	BIDU-SW	145.300	-0.600	-0.411%	146.900	142.000	1.121B	HKD
22	00939	CCB	7.650	-0.080	-1.035%	7.740	7.620	1.089B	HKD
23	01299	AIA	85.000	-1.050	-1.220%	85.950	84.900	1.063B	HKD
24	02328	PICC P&C	16.970	-0.470	-2.695%	17.490	16.920	1.057B	HKD
25	00857	PETROCHINA	8.000	-0.260	-3.148%	8.270	7.970	1.056B	HKD
26	01398	ICBC	6.170	-0.040	-0.644%	6.230	6.140	1.053B	HKD
27	01378	CHINAHONGQIAO	35.920	0.660	1.872%	36.980	35.320	985.234M	HKD
28	00386	SINOPEC CORP	4.630	-0.070	-1.489%	4.740	4.590	961.312M	HKD
29	00020	SENSETIME-W	2.320	-0.050	-2.110%	2.380	2.310	951.568M	HKD
30	01776	GF SEC	18.930	-0.880	-4.442%	19.570	18.630	923.942M	HKD
31	01801	INNOVENT BIO	87.750	3.250	3.846%	87.900	84.300	914.680M	HKD
32	09926	AKESO	127.000	6.600	5.482%	128.700	121.000	910.006M	HKD
33	02208	GOLDWIND	15.040	-0.660	-4.204%	15.900	14.860	907.997M	HKD
34	03993	CMOC	21.480	0.720	3.468%	22.000	20.720	889.942M	HKD
35	00388	HKEX	429.200	-3.200	-0.740%	431.400	426.600	864.185M	HKD
36	02228	XTALPI	11.560	0.420	3.770%	11.560	11.050	836.207M	HKD
37	01093	CSPC PHARMA	9.020	0.160	1.806%	9.220	8.760	835.518M	HKD
38	00992	LENOVO GROUP	9.250	-0.160	-1.700%	9.540	9.210	793.969M	HKD
39	07226	XL2CSOPHSTECH	5.475	-0.205	-3.609%	5.675	5.470	789.918M	HKD
40	09660	HORIZONROBOT-W	9.180	-0.040	-0.434%	9.440	9.160	759.360M	HKD
41	03908	CICC	22.520	0.280	1.259%	23.100	22.180	745.667M	HKD
42	06160	BEONE MEDICINES	196.400	4.100	2.132%	199.400	192.400	719.180M	HKD
43	02600	CHALCO	13.500	0.230	1.733%	13.900	13.210	699.724M	HKD
44	09868	XPENG-W	76.900	-2.900	-3.634%	79.000	76.900	689.229M	HKD
45	09626	BILIBILI-W	206.400	-8.000	-3.731%	214.400	205.800	671.776M	HKD
46	01530	3SBIO	27.300	1.040	3.960%	27.440	26.220	644.769M	HKD
47	02269	WUXI BIO	35.280	1.180	3.460%	35.440	34.060	626.002M	HKD
48	09618	JD-SW	113.400	-2.100	-1.818%	116.200	113.300	619.915M	HKD
49	01918	SUNAC	1.220	-0.110	-8.271%	1.330	1.200	593.469M	HKD
50	01880	CTG DUTY-FREE	83.000	4.700	6.003%	84.500	78.000	574.403M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 07/01/2026 13:25
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.