HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	149.900	-4.200	-2.726%	151.700	149.500	6.258B	HKD
2	02800	TRACKER FUND	25.980	-0.180	-0.688%	26.020	25.900	5.294B	HKD
3	02828	HSCEI ETF	92.160	-0.800	-0.861%	92.320	91.900	4.143B	HKD
4	00700	TENCENT	606.500	-9.500	-1.542%	608.500	602.000	4.023B	HKD
5	03033	CSOP HS TECH	5.440	-0.075	-1.360%	5.470	5.425	3.184B	HKD
6	02318	PING AN	65.850	2.100	3.294%	66.000	62.850	2.262B	HKD
7	01810	XIAOMI-W	42.100	-0.860	-2.002%	42.600	41.860	1.969B	HKD
8	03690	MEITUAN-W	101.100	-1.300	-1.270%	102.800	100.900	1.873B	HKD
9	01347	HUA HONG SEMI	68.250	-3.650	-5.076%	71.000	67.400	1.312B	HKD
10	00981	SMIC	66.500	-1.200	-1.773%	68.000	66.400	1.286B	HKD
11	02259	ZIJIN GOLD INTL	156.800	9.800	6.667%	158.500	150.000	1.103B	HKD
12	02628	CHINA LIFE	28.820	0.520	1.837%	29.080	27.680	971.909M	HKD
13	01024	KUAISHOU-W	65.050	-2.400	-3.558%	66.400	64.800	796.093M	HKD
14	01299	AIA	80.950	1.950	2.468%	80.950	78.600	753.329M	HKD
15	09992	POP MART	192.000	-2.100	-1.082%	195.500	187.200	692.619M	HKD
16	06869	YOFC	43.820	-3.480	-7.357%	45.940	42.860	657.477M	HKD
17	00883	CNOOC	20.820	-0.060	-0.287%	20.880	20.560	641.799M	HKD
18	00388	HKEX	404.800	3.000	0.747%	405.600	399.000	625.807M	HKD
19	00020	SENSETIME-W	2.160	-0.050	-2.262%	2.200	2.130	624.043M	HKD
20	00939	CCB	7.590	-0.050	-0.654%	7.620	7.570	588.755M	HKD
21	00941	CHINA MOBILE	85.650	-0.850	-0.983%	86.350	85.450	544.030M	HKD
22	09926	AKESO	119.400	-5.100	-4.096%	124.200	118.600	541.760M	HKD
23	03750	CATL	514.000	-2.000	-0.388%	525.500	512.500	534.708M	HKD
24	06160	BEONE MEDICINES	183.800	-10.700	-5.501%	191.000	183.600	530.945M	HKD
25	02899	ZIJIN MINING	34.480	0.160	0.466%	34.760	33.660	517.226M	HKD
26	09880	UBTECH ROBOTICS	115.500	0.400	0.348%	120.600	115.500	512.582M	HKD
27	01801	INNOVENT BIO	82.000	-3.200	-3.756%	85.150	81.800	495.642M	HKD
28	09888	BIDU-SW	121.500	-4.500	-3.571%	122.800	121.300	486.774M	HKD
29	00005	HSBC HOLDINGS	116.300	-1.000	-0.853%	116.700	116.000	414.220M	HKD
30	01211	BYD COMPANY	97.200	-1.300	-1.320%	98.400	96.900	408.012M	HKD
31	01336	NCI	50.850	2.070	4.244%	51.100	48.240	382.012M	HKD
32	01530	3SBIO	26.420	-1.400	-5.032%	27.640	26.300	381.597M	HKD
33	00857	PETROCHINA	8.170	-0.070	-0.850%	8.200	8.060	376.851M	HKD
34	09961	TRIP.COM-S	558.500	8.500	1.545%	562.000	549.000	374.949M	HKD
35	02601	CPIC	35.840	1.240	3.584%	36.200	33.900	374.000M	HKD
36	01208	MMG	8.320	-0.160	-1.887%	8.410	8.150	340.732M	HKD
37	07226	XL2CSOPHSTECH	5.215	-0.155	-2.886%	5.280	5.190	334.731M	HKD
38	02328	PICC P&C	17.240	0.290	1.711%	17.360	16.680	319.517M	HKD
39	02331	LI NING	18.610	0.930	5.260%	18.650	17.500	306.995M	HKD
40	00358	JIANGXI COPPER	35.000	0.300	0.865%	35.340	33.420	304.880M	HKD
41	03993	CMOC	18.550	0.380	2.091%	18.780	17.450	304.220M	HKD
42	01339	PICC GROUP	6.800	0.130	1.949%	6.900	6.540	296.590M	HKD
43	09618	JD-SW	114.300	-1.300	-1.125%	115.000	113.500	293.350M	HKD
44	01378	CHINAHONGQIAO	32.360	-0.320	-0.979%	32.720	31.800	292.493M	HKD
45	09660	HORIZONROBOT-W	8.790	-0.220	-2.442%	8.970	8.740	289.474M	HKD
46	02020	ANTA SPORTS	82.950	1.150	1.406%	83.400	80.900	272.947M	HKD
47	01398	ICBC	6.120	-0.020	-0.326%	6.140	6.090	263.252M	HKD
48	09868	XPENG-W	75.000	-0.450	-0.596%	75.300	74.050	260.606M	HKD
49	02269	WUXI BIO	32.840	-0.640	-1.912%	33.120	32.500	260.239M	HKD
50	02228	XTALPI	9.120	-0.380	-4.000%	9.400	9.080	259.039M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 15/12/2025 10:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.