HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.860	-0.380	-1.506%	25.220	24.760	15.985B	HKD
2	00700	TENCENT	447.400	-12.200	-2.654%	462.600	445.400	10.928B	HKD
3	03033	CSOP HS TECH	4.562	-0.106	-2.271%	4.676	4.548	7.647B	HKD
4	09988	BABA-W	107.000	-2.300	-2.104%	110.200	106.300	7.419B	HKD
5	07709	XL2CSOPHYNIX	128.450	7.250	5.982%	130.600	123.000	7.321B	HKD
6	01888	KB LAMINATES	85.900	5.700	7.107%	88.000	78.000	6.401B	HKD
7	00981	SMIC	74.000	-2.650	-3.457%	77.950	72.950	5.588B	HKD
8	00148	KINGBOARD HLDG	99.000	-1.600	-1.590%	104.800	95.800	4.651B	HKD
9	02513	KNOWLEDGE ATLAS	1,474.000	17.000	1.167%	1,650	1,450	4.542B	HKD
10	02828	HSCEI ETF	84.740	-1.660	-1.921%	86.540	84.740	4.334B	HKD
11	01347	HUA HONG GRACE	146.700	-6.500	-4.243%	157.600	142.600	4.153B	HKD
12	06869	YOFC	238.000	-1.200	-0.502%	249.800	232.600	3.545B	HKD
13	09992	POP MART	174.800	-2.200	-1.243%	179.000	169.100	3.334B	HKD
14	03690	MEITUAN-W	75.300	-2.950	-3.770%	77.550	74.850	3.023B	HKD
15	02318	PING AN	56.350	-1.350	-2.340%	58.200	55.750	2.984B	HKD
16	01810	XIAOMI-W	25.660	-0.600	-2.285%	26.360	25.500	2.932B	HKD
17	00992	LENOVO GROUP	25.460	1.040	4.259%	25.880	24.400	2.870B	HKD
18	01378	CHINAHONGQIAO	24.240	-1.860	-7.126%	25.980	23.880	2.795B	HKD
19	00883	CNOOC	23.580	-0.620	-2.562%	24.260	23.240	2.700B	HKD
20	02899	ZIJIN MINING	33.340	-0.220	-0.656%	33.940	32.940	2.164B	HKD
21	07747	XL2CSOPSMSN	187.500	0.500	0.267%	189.650	180.500	2.104B	HKD
22	00189	DONGYUE GROUP	21.060	2.520	13.592%	21.080	18.200	2.070B	HKD
23	00388	HKEX	386.000	-0.800	-0.207%	389.800	384.000	2.068B	HKD
24	01208	MMG	8.580	-1.160	-11.910%	9.200	8.460	1.925B	HKD
25	03750	CATL	716.000	11.000	1.560%	727.500	708.000	1.857B	HKD
26	00939	CCB	8.890	-0.020	-0.224%	9.000	8.830	1.843B	HKD
27	01299	AIA	75.200	-1.300	-1.699%	76.300	74.700	1.813B	HKD
28	01024	KUAISHOU-W	44.440	-1.800	-3.893%	46.000	44.080	1.592B	HKD
29	00005	HSBC HOLDINGS	146.000	0.200	0.137%	146.000	144.000	1.580B	HKD
30	03986	GIGADEVICE	736.000	13.000	1.798%	753.000	716.500	1.460B	HKD
31	01211	BYD COMPANY	84.050	-1.550	-1.811%	85.700	83.400	1.454B	HKD
32	03993	CMOC	19.120	-0.860	-4.304%	19.950	18.900	1.433B	HKD
33	01109	CHINA RES LAND	35.140	-0.940	-2.605%	36.440	34.820	1.409B	HKD
34	09926	AKESO	84.650	-4.700	-5.260%	90.000	83.000	1.401B	HKD
35	02628	CHINA LIFE	30.400	-0.780	-2.502%	31.340	30.240	1.386B	HKD
36	00941	CHINA MOBILE	81.300	-0.550	-0.672%	81.950	81.150	1.370B	HKD
37	02476	VGT	411.000	-4.000	-0.964%	422.000	406.000	1.321B	HKD
38	06613	LENS	27.820	1.480	5.619%	28.500	25.840	1.288B	HKD
39	09888	BIDU-SW	110.700	-4.000	-3.487%	114.300	110.100	1.283B	HKD
40	00857	PETROCHINA	9.790	-0.200	-2.002%	10.000	9.680	1.260B	HKD
41	02259	ZIJIN GOLD INTL	119.600	-1.900	-1.564%	123.300	118.000	1.230B	HKD
42	01398	ICBC	7.190	0.030	0.419%	7.240	7.150	1.199B	HKD
43	03988	BANK OF CHINA	5.470	-0.020	-0.364%	5.540	5.420	1.119B	HKD
44	09999	NTES-S	195.600	-4.800	-2.395%	199.400	193.900	1.024B	HKD
45	06809	MONTAGE TECH	378.400	-6.200	-1.612%	393.000	375.800	1.012B	HKD
46	09626	BILIBILI-W	136.000	-5.400	-3.819%	140.700	134.500	1.006B	HKD
47	02600	CHALCO	9.030	-0.420	-4.444%	9.400	8.930	1.003B	HKD
48	00175	GEELY AUTO	19.580	-0.460	-2.295%	20.360	19.280	958.949M	HKD
49	02338	WEICHAI POWER	36.840	-1.320	-3.459%	38.440	36.360	956.756M	HKD
50	02382	SUNNY OPTICAL	74.600	-1.650	-2.164%	77.450	73.800	909.806M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 16/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.