HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.900	0.320	1.204%	26.940	26.580	20.812B	HKD
2	00700	TENCENT	518.000	6.000	1.172%	530.500	510.500	16.776B	HKD
3	09988	BABA-W	142.900	-0.100	-0.070%	145.500	142.200	12.742B	HKD
4	06869	YOFC	148.800	13.600	10.059%	149.700	123.400	9.101B	HKD
5	03033	CSOP HS TECH	5.030	0.030	0.600%	5.070	4.986	8.607B	HKD
6	00020	SENSETIME-W	2.560	0.120	4.918%	2.640	2.450	8.054B	HKD
7	02828	HSCEI ETF	90.920	0.780	0.865%	91.080	89.980	5.380B	HKD
8	01810	XIAOMI-W	34.900	-0.280	-0.796%	35.240	34.620	4.764B	HKD
9	03690	MEITUAN-W	81.150	0.700	0.870%	82.450	80.450	3.462B	HKD
10	02318	PING AN	68.000	0.150	0.221%	68.600	67.900	2.703B	HKD
11	01024	KUAISHOU-W	62.850	-0.750	-1.179%	64.100	62.100	2.701B	HKD
12	00005	HSBC HOLDINGS	147.300	2.300	1.586%	147.800	145.800	2.656B	HKD
13	00100	MINIMAX-WP	763.500	-25.000	-3.171%	777.500	665.000	2.599B	HKD
14	09888	BIDU-SW	123.700	0.300	0.243%	125.500	122.000	2.505B	HKD
15	00388	HKEX	419.000	3.600	0.867%	421.400	415.000	2.463B	HKD
16	00981	SMIC	68.000	0.400	0.592%	69.000	66.450	2.462B	HKD
17	07709	XL2CSOPHYNIX	39.740	-3.060	-7.150%	42.000	38.320	2.358B	HKD
18	00939	CCB	7.990	-0.010	-0.125%	8.030	7.890	2.297B	HKD
19	00016	SHK PPT	146.000	9.700	7.117%	146.500	134.900	2.296B	HKD
20	09961	TRIP.COM-S	411.400	11.000	2.747%	415.600	405.200	2.278B	HKD
21	09999	NTES-S	179.200	4.200	2.400%	180.300	175.200	2.227B	HKD
22	01299	AIA	86.800	2.100	2.479%	86.800	85.050	2.161B	HKD
23	02899	ZIJIN MINING	45.000	0.520	1.169%	45.460	44.220	2.157B	HKD
24	02513	KNOWLEDGE ATLAS	575.000	18.500	3.324%	592.000	482.000	2.106B	HKD
25	02525	HESAI-W	219.600	9.200	4.373%	220.000	210.400	2.096B	HKD
26	09992	POP MART	229.800	4.600	2.043%	232.000	226.000	2.045B	HKD
27	03750	CATL	496.000	-2.400	-0.482%	508.000	487.200	2.015B	HKD
28	01211	BYD COMPANY	94.950	0.000	0.000%	95.700	93.600	1.994B	HKD
29	02026	PONY-W	118.500	10.800	10.028%	118.500	109.600	1.912B	HKD
30	01398	ICBC	6.450	0.030	0.467%	6.490	6.280	1.824B	HKD
31	00883	CNOOC	25.320	0.660	2.676%	25.320	24.300	1.780B	HKD
32	02628	CHINA LIFE	31.580	0.200	0.637%	31.960	31.380	1.649B	HKD
33	02269	WUXI BIO	40.220	1.940	5.068%	40.540	39.000	1.615B	HKD
34	03993	CMOC	24.160	0.220	0.919%	24.800	23.740	1.579B	HKD
35	02865	DRINDA	40.200	7.700	23.692%	41.000	32.700	1.572B	HKD
36	01347	HUA HONG SEMI	96.750	-1.100	-1.124%	97.600	94.100	1.500B	HKD
37	01378	CHINAHONGQIAO	35.460	-0.600	-1.664%	37.200	35.440	1.446B	HKD
38	00857	PETROCHINA	9.540	0.080	0.846%	9.550	9.280	1.419B	HKD
39	00669	TECHTRONIC IND	127.600	1.800	1.431%	128.100	126.000	1.215B	HKD
40	09618	JD-SW	104.400	0.400	0.385%	105.400	104.000	1.210B	HKD
41	03988	BANK OF CHINA	4.640	-0.010	-0.215%	4.660	4.580	1.173B	HKD
42	06160	BEONE MEDICINES	192.300	-2.100	-1.080%	195.600	189.100	1.137B	HKD
43	00576	ZHEJIANGEXPRESS	6.850	0.020	0.293%	6.930	6.800	1.119B	HKD
44	00175	GEELY AUTO	16.150	-0.160	-0.981%	16.330	16.100	1.103B	HKD
45	00179	JOHNSON ELEC H	31.040	4.600	17.398%	32.240	26.020	1.065B	HKD
46	01801	INNOVENT BIO	85.100	0.750	0.889%	87.500	83.750	1.056B	HKD
47	07747	XL2CSOPSMSN	104.600	-1.400	-1.321%	107.550	97.040	1.037B	HKD
48	00992	LENOVO GROUP	9.730	0.120	1.249%	9.730	9.560	1.031B	HKD
49	01772	GANFENGLITHIUM	68.800	-0.100	-0.145%	70.300	67.100	1.005B	HKD
50	03896	KINGSOFT CLOUD	7.140	0.510	7.692%	7.450	6.510	980.163M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 27/02/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.