HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.960	0.000	0.000%	26.020	25.720	15.772B	HKD
2	09988	BABA-W	126.700	4.500	3.682%	128.300	121.000	15.107B	HKD
3	07709	XL2CSOPHYNIX	36.900	-3.900	-9.559%	43.160	36.660	11.314B	HKD
4	02513	Z.AI	1,043.000	-160.000	-13.300%	1,211	990.000	11.222B	HKD
5	00700	TENCENT	442.400	-4.000	-0.896%	446.200	437.600	10.243B	HKD
6	03033	CSOP HS TECH	4.652	-0.048	-1.021%	4.706	4.590	10.002B	HKD
7	00981	SMIC	75.850	0.700	0.931%	77.750	73.600	8.461B	HKD
8	00100	MINIMAX-W	318.800	-15.000	-4.494%	336.600	286.600	6.577B	HKD
9	01347	HUA HONG GRACE	128.900	-11.000	-7.863%	144.500	124.300	6.457B	HKD
10	01810	XIAOMI-W	26.180	0.300	1.159%	26.540	25.220	4.644B	HKD
11	06869	YOFC	146.200	-2.000	-1.350%	156.400	144.000	4.517B	HKD
12	03690	MEITUAN-W	85.550	-2.100	-2.396%	87.500	84.050	4.512B	HKD
13	02828	HSCEI ETF	86.900	0.000	0.000%	87.220	86.140	4.152B	HKD
14	01888	KB LAMINATES	38.700	-3.420	-8.120%	42.140	38.500	4.033B	HKD
15	00992	LENOVO GROUP	31.340	-1.680	-5.088%	33.040	31.160	4.022B	HKD
16	02318	PING AN	53.900	-0.900	-1.642%	54.650	53.450	3.004B	HKD
17	02269	WUXI BIO	48.580	2.420	5.243%	49.000	46.220	2.789B	HKD
18	01024	KUAISHOU-W	39.380	-0.700	-1.747%	40.240	38.120	2.736B	HKD
19	03986	GIGADEVICE	517.500	-36.500	-6.588%	564.000	516.500	2.598B	HKD
20	09992	POP MART	150.100	-3.400	-2.215%	153.200	149.200	2.354B	HKD
21	02628	CHINA LIFE	26.880	-1.100	-3.931%	27.860	26.560	1.930B	HKD
22	01299	AIA	72.550	-0.850	-1.158%	72.650	71.550	1.921B	HKD
23	00883	CNOOC	24.420	0.500	2.090%	24.660	24.080	1.829B	HKD
24	00175	GEELY AUTO	18.260	-0.410	-2.196%	19.120	17.920	1.624B	HKD
25	00939	CCB	8.960	0.060	0.674%	9.015	8.820	1.534B	HKD
26	01548	GENSCRIPT BIO	28.260	2.180	8.359%	28.400	26.000	1.491B	HKD
27	07747	XL2CSOPSMSN	80.560	-9.420	-10.469%	91.300	79.480	1.413B	HKD
28	00148	KINGBOARD HLDG	48.820	-2.430	-4.741%	51.650	47.900	1.343B	HKD
29	03308	ZJ INNOLIGHT	1,223.000	-47.000	-3.701%	1,319	1,215	1.339B	HKD
30	02259	ZIJIN GOLD INTL	137.800	2.700	1.999%	141.800	134.400	1.310B	HKD
31	09660	HORIZONROBOT-W	4.720	-0.265	-5.316%	5.090	4.585	1.281B	HKD
32	06809	MONTAGE TECH	290.800	-20.200	-6.495%	317.800	288.000	1.270B	HKD
33	02382	SUNNY OPTICAL	60.400	0.600	1.003%	63.350	58.900	1.230B	HKD
34	00020	SENSETIME-W	1.465	-0.065	-4.248%	1.530	1.425	1.208B	HKD
35	00388	HKEX	405.000	-1.200	-0.295%	405.600	401.600	1.199B	HKD
36	00941	CHINA MOBILE	82.100	-0.300	-0.364%	82.450	81.850	1.198B	HKD
37	00669	TECHTRONIC IND	141.300	-0.700	-0.493%	141.300	138.100	1.165B	HKD
38	09618	JD-SW	111.000	-2.000	-1.770%	112.200	109.500	1.151B	HKD
39	07226	XL2CSOPHSTECH	3.458	-0.068	-1.929%	3.540	3.370	1.114B	HKD
40	01211	BYD COMPANY	90.000	-0.050	-0.056%	91.400	89.350	1.114B	HKD
41	02899	ZIJIN MINING	35.500	-0.420	-1.169%	35.940	35.200	1.041B	HKD
42	00857	PETROCHINA	9.805	0.240	2.509%	9.860	9.550	1.008B	HKD
43	02359	WUXI APPTEC	205.200	2.389	1.178%	206.200	201.400	963.919M	HKD
44	09926	AKESO	91.000	0.500	0.552%	91.600	87.650	962.881M	HKD
45	09999	NTES	193.800	-0.400	-0.206%	195.200	190.100	937.990M	HKD
46	00005	HSBC HOLDINGS	162.100	-1.400	-0.856%	162.900	161.800	924.739M	HKD
47	03750	CATL	650.500	-1.500	-0.230%	660.000	635.500	891.583M	HKD
48	06160	BEONE MEDICINES	220.800	6.800	3.178%	221.600	216.400	880.684M	HKD
49	01519	J&T EXPRESS-W	10.300	0.475	4.835%	10.380	9.670	874.050M	HKD
50	02476	VGT	241.400	-15.200	-5.924%	256.800	238.600	854.070M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 18/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.