HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03690	MEITUAN-W	213.400	8.400	4.098%	213.800	197.300	14.933B	HKD
2	00700	TENCENT	477.600	11.400	2.445%	479.000	462.200	11.688B	HKD
3	09988	BABA-W	113.900	3.900	3.545%	114.300	108.800	10.238B	HKD
4	02800	TRACKER FUND	23.460	0.640	2.805%	23.500	22.520	9.836B	HKD
5	02828	HSCEI ETF	83.100	2.400	2.974%	83.220	79.540	9.435B	HKD
6	00388	HKEX	376.200	8.800	2.395%	377.000	357.800	7.276B	HKD
7	00981	SMIC	27.350	6.200	29.314%	27.550	20.700	6.834B	HKD
8	02318	PING AN	57.300	2.400	4.372%	57.600	53.500	5.567B	HKD
9	01299	AIA	74.550	2.800	3.902%	74.600	70.600	5.202B	HKD
10	09618	JD-SW	182.800	12.400	7.277%	185.600	171.500	4.812B	HKD
11	07226	XL2CSOPHSTECH	6.260	0.595	10.503%	6.265	5.460	4.781B	HKD
12	02628	CHINA LIFE	18.280	1.340	7.910%	18.340	16.540	3.677B	HKD
13	01810	XIAOMI-W	24.550	0.500	2.079%	24.750	23.600	3.647B	HKD
14	00020	SENSETIME-W	2.120	0.350	19.774%	2.150	1.730	3.581B	HKD
15	09961	TRIP.COM-S	543.000	35.500	6.995%	545.500	500.000	3.478B	HKD
16	01211	BYD COMPANY	305.600	6.600	2.207%	306.600	298.200	3.248B	HKD
17	00939	CCB	6.110	0.050	0.825%	6.150	5.940	3.068B	HKD
18	06030	CITIC SEC	27.850	1.600	6.095%	29.600	26.550	2.964B	HKD
19	02269	WUXI BIO	21.450	2.710	14.461%	21.850	18.480	2.559B	HKD
20	03033	CSOP HS TECH	5.140	0.232	4.727%	5.150	4.800	2.392B	HKD
21	01024	KUAISHOU-W	58.800	1.600	2.797%	59.050	55.800	2.217B	HKD
22	00857	PETROCHINA	6.760	0.210	3.206%	6.840	6.620	2.069B	HKD
23	01918	SUNAC	3.520	-0.110	-3.030%	4.040	3.300	2.018B	HKD
24	03968	CM BANK	46.400	1.050	2.315%	46.450	43.750	2.012B	HKD
25	00883	CNOOC	21.550	0.650	3.110%	21.700	21.100	2.010B	HKD
26	09888	BIDU-SW	110.500	1.700	1.563%	111.000	105.300	1.969B	HKD
27	00941	CHINA MOBILE	75.500	0.300	0.399%	75.850	74.200	1.950B	HKD
28	01398	ICBC	4.830	0.020	0.416%	4.860	4.710	1.926B	HKD
29	07552	XI2CSOPHSTECH	2.582	-0.294	-10.223%	2.986	2.580	1.885B	HKD
30	02020	ANTA SPORTS	102.300	3.500	3.543%	102.700	97.650	1.855B	HKD
31	06881	CGS	10.180	0.820	8.761%	10.980	9.600	1.818B	HKD
32	03908	CICC	19.860	1.640	9.001%	20.850	18.040	1.811B	HKD
33	00005	HSBC HOLDINGS	70.000	0.600	0.865%	70.100	69.200	1.771B	HKD
34	07200	FL2 CSOP HSI	5.200	0.272	5.519%	5.200	4.780	1.491B	HKD
35	02015	LI AUTO-W	118.800	4.300	3.755%	119.700	111.900	1.480B	HKD
36	01347	HUA HONG SEMI	28.000	6.400	29.630%	28.050	21.000	1.476B	HKD
37	09999	NTES-S	161.100	0.500	0.311%	163.400	156.700	1.409B	HKD
38	02202	CHINA VANKE	11.000	-0.860	-7.251%	12.360	10.500	1.396B	HKD
39	03988	BANK OF CHINA	3.860	0.050	1.312%	3.880	3.750	1.298B	HKD
40	06099	CMSC	20.150	2.550	14.489%	21.000	17.800	1.201B	HKD
41	02313	SHENZHOU INTL	68.200	-1.500	-2.152%	69.850	67.150	1.156B	HKD
42	01919	COSCO SHIP HOLD	12.180	-0.960	-7.306%	12.500	11.500	1.127B	HKD
43	06886	HTSC	19.800	1.900	10.615%	19.940	18.100	1.073B	HKD
44	09626	BILIBILI-W	220.400	0.800	0.364%	224.600	208.600	1.062B	HKD
45	01093	CSPC PHARMA	6.810	0.590	9.486%	6.870	6.160	1.032B	HKD
46	07500	FI2 CSOP HSI	3.016	-0.178	-5.573%	3.284	3.012	1.017B	HKD
47	00300	MIDEA GROUP	93.000	8.000	9.412%	97.000	83.000	988.202M	HKD
48	02382	SUNNY OPTICAL	60.750	3.300	5.744%	61.150	56.250	915.607M	HKD
49	00688	CHINA OVERSEAS	17.560	0.020	0.114%	18.040	17.300	901.673M	HKD
50	00386	SINOPEC CORP	5.340	0.180	3.488%	5.400	5.180	895.175M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 04/10/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.