HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	31.360	-6.660	-17.517%	36.260	26.880	16.718B	HKD
2	03033	CSOP HS TECH	4.762	0.118	2.541%	4.780	4.680	15.512B	HKD
3	00700	TENCENT	466.600	19.400	4.338%	469.400	450.000	13.706B	HKD
4	01810	XIAOMI-W	31.940	2.680	9.159%	32.000	29.480	12.807B	HKD
5	02800	TRACKER FUND	26.260	0.460	1.783%	26.260	25.980	12.162B	HKD
6	00981	SMIC	66.550	-2.550	-3.690%	70.450	63.550	9.260B	HKD
7	09988	BABA-W	113.500	1.500	1.339%	115.500	111.700	8.637B	HKD
8	02828	HSCEI ETF	88.640	1.780	2.049%	88.800	87.440	6.587B	HKD
9	02513	Z.AI	1,008.000	-34.000	-3.263%	1,103	985.000	6.314B	HKD
10	03690	MEITUAN-W	92.200	1.900	2.104%	94.000	90.900	6.197B	HKD
11	01347	HUA HONG GRACE	135.900	-2.400	-1.735%	141.600	126.200	6.041B	HKD
12	03986	GIGADEVICE	417.200	-34.000	-7.535%	454.000	399.000	4.419B	HKD
13	06869	YOFC	102.000	-7.300	-6.679%	111.800	98.750	4.369B	HKD
14	01888	KB LAMINATES	31.040	-2.700	-8.002%	34.300	30.260	3.427B	HKD
15	00939	CCB	9.200	0.070	0.767%	9.230	9.110	2.826B	HKD
16	07747	XL2CSOPSMSN	56.920	-4.200	-6.872%	64.420	49.280	2.718B	HKD
17	01211	BYD COMPANY	93.250	3.450	3.842%	94.750	90.600	2.609B	HKD
18	09992	POP MART	166.300	3.500	2.150%	169.200	160.900	2.301B	HKD
19	00005	HSBC HOLDINGS	164.300	2.300	1.420%	164.300	160.400	2.181B	HKD
20	00992	LENOVO GROUP	22.940	-0.480	-2.050%	24.160	22.240	2.129B	HKD
21	06809	MONTAGE TECH	265.800	-11.800	-4.251%	282.600	242.800	1.987B	HKD
22	09903	ILUVATAR COREX	428.000	-83.000	-16.243%	515.000	422.000	1.895B	HKD
23	02476	VGT	172.700	-20.900	-10.795%	196.800	168.200	1.668B	HKD
24	00883	CNOOC	23.520	0.540	2.350%	23.680	23.000	1.619B	HKD
25	00175	GEELY AUTO	20.300	1.180	6.172%	20.580	19.400	1.569B	HKD
26	07226	XL2CSOPHSTECH	3.644	0.182	5.257%	3.670	3.518	1.521B	HKD
27	00148	KINGBOARD HLDG	41.020	-1.200	-2.842%	42.540	39.180	1.465B	HKD
28	01024	KUAISHOU-W	42.760	0.420	0.992%	43.260	42.120	1.455B	HKD
29	02015	LI AUTO-W	54.500	4.820	9.702%	55.600	51.900	1.436B	HKD
30	01398	ICBC	7.460	0.100	1.359%	7.460	7.360	1.403B	HKD
31	02628	CHINA LIFE	27.920	-0.020	-0.072%	28.380	27.640	1.391B	HKD
32	00941	CHINA MOBILE	84.050	0.800	0.961%	84.100	83.200	1.375B	HKD
33	07552	XI2CSOPHSTECH	1.586	-0.088	-5.257%	1.646	1.572	1.369B	HKD
34	09660	HORIZONROBOT-W	5.250	0.250	5.000%	5.300	4.980	1.349B	HKD
35	02318	PING AN	57.900	0.800	1.401%	58.700	57.450	1.346B	HKD
36	09961	TRIP.COM-S	367.400	18.200	5.212%	368.200	353.200	1.323B	HKD
37	00522	ASMPT	133.500	-6.000	-4.301%	142.100	126.000	1.257B	HKD
38	00100	MINIMAX-W	212.000	14.800	7.505%	225.000	201.200	1.155B	HKD
39	03750	CATL	614.500	11.000	1.823%	621.000	593.500	1.134B	HKD
40	00388	HKEX	407.400	3.400	0.842%	408.000	404.400	1.095B	HKD
41	09618	JD-SW	126.100	2.000	1.612%	127.000	124.900	1.075B	HKD
42	09999	NTES	204.200	4.600	2.305%	207.600	200.800	1.067B	HKD
43	02382	SUNNY OPTICAL	59.800	1.750	3.015%	59.950	58.000	1.028B	HKD
44	06181	LAOPU GOLD	284.200	-18.000	-5.956%	301.000	282.200	981.967M	HKD
45	02899	ZIJIN MINING	32.600	0.160	0.493%	32.840	31.820	933.880M	HKD
46	03988	BANK OF CHINA	5.470	0.020	0.367%	5.510	5.410	896.082M	HKD
47	09868	XPENG-W	51.750	2.190	4.419%	52.450	50.300	853.789M	HKD
48	00300	MIDEA GROUP	98.100	1.750	1.816%	98.950	96.650	796.933M	HKD
49	01299	AIA	77.700	-0.200	-0.257%	79.300	77.300	747.181M	HKD
50	09888	BIDU-SW	102.900	1.300	1.280%	104.300	101.800	729.471M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 29/07/2026 14:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.