HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	145.100	-5.700	-3.780%	147.800	143.500	17.475B	HKD
2	00700	TENCENT	620.000	-12.500	-1.976%	629.500	615.000	9.968B	HKD
3	02800	TRACKER FUND	26.620	-0.260	-0.967%	26.860	26.540	9.654B	HKD
4	02828	HSCEI ETF	93.440	-1.220	-1.289%	94.880	93.180	6.783B	HKD
5	03033	CSOP HS TECH	5.595	-0.105	-1.842%	5.695	5.570	5.966B	HKD
6	00981	SMIC	74.250	-1.350	-1.786%	76.700	73.700	5.955B	HKD
7	01810	XIAOMI-W	38.100	-0.660	-1.703%	39.200	38.060	4.962B	HKD
8	01347	HUA HONG SEMI	88.600	3.550	4.174%	89.700	85.550	3.240B	HKD
9	03690	MEITUAN-W	103.800	-2.300	-2.168%	106.100	103.500	3.041B	HKD
10	02628	CHINA LIFE	31.820	0.720	2.315%	32.260	30.800	2.585B	HKD
11	01211	BYD COMPANY	94.900	-4.300	-4.335%	99.750	94.750	2.463B	HKD
12	02318	PING AN	70.950	-1.050	-1.458%	72.000	70.400	2.364B	HKD
13	01024	KUAISHOU-W	73.450	-2.050	-2.715%	75.800	72.500	2.333B	HKD
14	00883	CNOOC	20.780	-0.520	-2.441%	21.140	20.620	2.000B	HKD
15	02899	ZIJIN MINING	37.900	-0.360	-0.941%	39.060	37.860	1.859B	HKD
16	00941	CHINA MOBILE	81.650	-0.550	-0.669%	82.500	81.600	1.782B	HKD
17	02076	BOSS ZHIPIN-W	79.400	-3.200	-3.874%	82.900	77.800	1.605B	HKD
18	03692	HANSOH PHARMA	39.580	1.000	2.592%	40.620	38.000	1.526B	HKD
19	09992	POP MART	199.400	-0.100	-0.050%	204.000	197.200	1.420B	HKD
20	01398	ICBC	6.160	-0.050	-0.805%	6.230	6.140	1.374B	HKD
21	00939	CCB	7.660	-0.070	-0.906%	7.740	7.620	1.373B	HKD
22	09888	BIDU-SW	144.700	-1.200	-0.822%	146.900	142.000	1.294B	HKD
23	06869	YOFC	51.800	2.760	5.628%	54.300	49.800	1.270B	HKD
24	01299	AIA	85.100	-0.950	-1.104%	85.950	84.900	1.249B	HKD
25	00857	PETROCHINA	8.040	-0.220	-2.663%	8.270	7.970	1.237B	HKD
26	01378	CHINAHONGQIAO	35.600	0.340	0.964%	36.980	35.320	1.225B	HKD
27	01801	INNOVENT BIO	88.100	3.600	4.260%	88.250	84.300	1.202B	HKD
28	00020	SENSETIME-W	2.320	-0.050	-2.110%	2.380	2.300	1.198B	HKD
29	03993	CMOC	21.180	0.420	2.023%	22.000	20.720	1.162B	HKD
30	02328	PICC P&C	17.050	-0.390	-2.236%	17.490	16.920	1.148B	HKD
31	00386	SINOPEC CORP	4.690	-0.010	-0.213%	4.740	4.590	1.147B	HKD
32	02228	XTALPI	11.500	0.360	3.232%	11.600	11.050	1.119B	HKD
33	02269	WUXI BIO	35.800	1.700	4.985%	36.020	34.060	1.094B	HKD
34	00388	HKEX	428.800	-3.600	-0.833%	431.400	426.600	1.070B	HKD
35	01776	GF SEC	19.100	-0.710	-3.584%	19.570	18.630	1.059B	HKD
36	09926	AKESO	127.100	6.700	5.565%	128.700	121.000	1.054B	HKD
37	02208	GOLDWIND	15.150	-0.550	-3.503%	15.900	14.860	1.036B	HKD
38	01093	CSPC PHARMA	9.020	0.160	1.806%	9.220	8.760	968.165M	HKD
39	03908	CICC	22.860	0.620	2.788%	23.100	22.180	941.138M	HKD
40	07226	XL2CSOPHSTECH	5.480	-0.200	-3.521%	5.675	5.435	935.977M	HKD
41	09868	XPENG-W	77.550	-2.250	-2.820%	79.000	76.650	934.240M	HKD
42	00992	LENOVO GROUP	9.270	-0.140	-1.488%	9.540	9.210	922.811M	HKD
43	09660	HORIZONROBOT-W	9.240	0.020	0.217%	9.440	9.140	910.187M	HKD
44	02600	CHALCO	13.340	0.070	0.528%	13.900	13.210	850.987M	HKD
45	06160	BEONE MEDICINES	196.000	3.700	1.924%	199.400	192.400	829.198M	HKD
46	01530	3SBIO	27.240	0.980	3.732%	27.440	26.220	798.932M	HKD
47	09626	BILIBILI-W	207.000	-7.400	-3.451%	214.400	205.400	781.888M	HKD
48	09618	JD-SW	113.800	-1.700	-1.472%	116.200	113.300	770.888M	HKD
49	00005	HSBC HOLDINGS	126.800	-2.000	-1.553%	128.000	126.500	744.996M	HKD
50	02050	SANHUA	38.680	-1.060	-2.667%	40.000	37.960	723.706M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 07/01/2026 14:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.