HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	490.000	-14.500	-2.874%	503.000	487.800	10.393B	HKD
2	02800	TRACKER FUND	25.960	-0.200	-0.765%	26.020	25.820	10.124B	HKD
3	03033	CSOP HS TECH	4.724	-0.034	-0.715%	4.742	4.692	7.501B	HKD
4	02828	HSCEI ETF	88.100	-0.460	-0.519%	88.300	87.620	6.525B	HKD
5	09988	BABA-W	123.200	-2.300	-1.833%	124.500	122.500	6.292B	HKD
6	06869	YOFC	214.800	-7.600	-3.417%	223.600	203.600	5.834B	HKD
7	01211	BYD COMPANY	110.300	5.200	4.948%	111.500	105.300	5.500B	HKD
8	01384	DEEPEXI TECH	71.000	26.400	59.193%	71.000	42.000	3.731B	HKD
9	01810	XIAOMI-W	30.660	-0.240	-0.777%	30.760	30.260	3.625B	HKD
10	09992	POP MART	151.500	0.600	0.398%	155.500	149.100	3.495B	HKD
11	03317	XUNCE	358.400	48.400	15.613%	382.800	312.800	2.658B	HKD
12	00883	CNOOC	26.640	0.120	0.452%	27.160	26.480	2.441B	HKD
13	00981	SMIC	57.150	-1.100	-1.888%	58.200	56.600	2.356B	HKD
14	00005	HSBC HOLDINGS	138.800	-0.900	-0.644%	139.000	137.200	2.117B	HKD
15	03690	MEITUAN-W	86.450	-1.150	-1.313%	87.100	85.300	2.038B	HKD
16	02628	CHINA LIFE	27.060	-0.100	-0.368%	27.180	26.100	1.857B	HKD
17	03750	CATL	682.500	1.000	0.147%	701.000	675.500	1.814B	HKD
18	00568	SHANDONG MOLONG	9.180	0.670	7.873%	9.560	8.800	1.614B	HKD
19	07709	XL2CSOPHYNIX	31.100	0.920	3.048%	31.460	30.300	1.614B	HKD
20	00175	GEELY AUTO	24.940	-0.040	-0.160%	25.620	24.700	1.607B	HKD
21	02318	PING AN	61.650	-1.100	-1.753%	62.150	61.100	1.523B	HKD
22	01788	GUOTAI JUNAN I	2.690	-0.400	-12.945%	2.950	2.670	1.438B	HKD
23	02513	KNOWLEDGE ATLAS	957.500	21.500	2.297%	1,005	922.000	1.431B	HKD
24	00100	MINIMAX-W	960.000	-38.000	-3.808%	1,030	944.000	1.352B	HKD
25	01299	AIA	87.400	-1.550	-1.743%	88.300	86.150	1.342B	HKD
26	02899	ZIJIN MINING	36.600	0.120	0.329%	36.740	35.680	1.331B	HKD
27	09888	BIDU-SW	107.400	-1.200	-1.105%	107.400	104.800	1.323B	HKD
28	00388	HKEX	405.800	-2.600	-0.637%	405.800	400.000	1.305B	HKD
29	00939	CCB	8.420	-0.030	-0.355%	8.440	8.310	1.279B	HKD
30	06090	BUTONG GROUP	49.980	15.160	43.538%	53.100	34.920	1.231B	HKD
31	01888	KB LAMINATES	24.560	2.300	10.332%	24.980	22.040	1.181B	HKD
32	06651	51WORLD	48.620	10.820	28.624%	51.450	37.140	1.156B	HKD
33	01347	HUA HONG SEMI	89.100	-2.900	-3.152%	92.000	88.750	1.123B	HKD
34	01024	KUAISHOU-W	44.540	-0.600	-1.329%	45.140	44.240	1.083B	HKD
35	00857	PETROCHINA	10.970	0.170	1.574%	11.050	10.820	1.053B	HKD
36	01530	3SBIO	23.880	0.920	4.007%	24.180	22.360	1.028B	HKD
37	00941	CHINA MOBILE	81.100	0.000	0.000%	81.250	80.550	964.960M	HKD
38	01378	CHINAHONGQIAO	37.520	-0.840	-2.190%	38.160	37.200	881.244M	HKD
39	03993	CMOC	18.350	-0.100	-0.542%	18.630	18.020	842.579M	HKD
40	01088	CHINA SHENHUA	45.400	0.400	0.889%	45.700	44.980	819.585M	HKD
41	03986	GIGADEVICE	391.600	-0.600	-0.153%	419.200	387.600	791.531M	HKD
42	09926	AKESO	137.800	-0.400	-0.289%	142.000	137.000	772.102M	HKD
43	03988	BANK OF CHINA	5.040	0.000	0.000%	5.050	5.000	771.828M	HKD
44	03896	KINGSOFT CLOUD	8.350	0.420	5.296%	8.400	7.800	757.810M	HKD
45	01772	GANFENGLITHIUM	79.800	0.750	0.949%	80.950	78.200	755.360M	HKD
46	09618	JD-SW	112.300	0.900	0.808%	113.200	111.400	744.616M	HKD
47	01398	ICBC	6.980	0.010	0.143%	6.990	6.890	740.669M	HKD
48	01801	INNOVENT BIO	86.900	-1.600	-1.808%	88.400	86.550	720.028M	HKD
49	00992	LENOVO GROUP	10.070	-0.040	-0.396%	10.150	9.900	705.667M	HKD
50	00241	ALI HEALTH	4.390	-0.250	-5.388%	4.610	4.360	700.058M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/04/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.