Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
109988BABA-W down145.100-5.700-3.780%147.800143.50017.475BHKD
200700TENCENT down620.000-12.500-1.976%629.500615.0009.968BHKD
302800TRACKER FUNDdown26.620-0.260-0.967%26.86026.5409.654BHKD
402828HSCEI ETFdown93.440-1.220-1.289%94.88093.1806.783BHKD
503033CSOP HS TECHdown5.595-0.105-1.842%5.6955.5705.966BHKD
600981SMICdown74.250-1.350-1.786%76.70073.7005.955BHKD
701810XIAOMI-W down38.100-0.660-1.703%39.20038.0604.962BHKD
801347HUA HONG SEMIup88.6003.5504.174%89.70085.5503.240BHKD
903690MEITUAN-W down103.800-2.300-2.168%106.100103.5003.041BHKD
1002628CHINA LIFEup31.8200.7202.315%32.26030.8002.585BHKD
1101211BYD COMPANY down94.900-4.300-4.335%99.75094.7502.463BHKD
1202318PING AN down70.950-1.050-1.458%72.00070.4002.364BHKD
1301024KUAISHOU-W down73.450-2.050-2.715%75.80072.5002.333BHKD
1400883CNOOC down20.780-0.520-2.441%21.14020.6202.000BHKD
1502899ZIJIN MININGdown37.900-0.360-0.941%39.06037.8601.859BHKD
1600941CHINA MOBILE down81.650-0.550-0.669%82.50081.6001.782BHKD
1702076BOSS ZHIPIN-Wdown79.400-3.200-3.874%82.90077.8001.605BHKD
1803692HANSOH PHARMAup39.5801.0002.592%40.62038.0001.526BHKD
1909992POP MARTdown199.400-0.100-0.050%204.000197.2001.420BHKD
2001398ICBCdown6.160-0.050-0.805%6.2306.1401.374BHKD
2100939CCBdown7.660-0.070-0.906%7.7407.6201.373BHKD
2209888BIDU-SW down144.700-1.200-0.822%146.900142.0001.294BHKD
2306869YOFCup51.8002.7605.628%54.30049.8001.270BHKD
2401299AIA down85.100-0.950-1.104%85.95084.9001.249BHKD
2500857PETROCHINAdown8.040-0.220-2.663%8.2707.9701.237BHKD
2601378CHINAHONGQIAOup35.6000.3400.964%36.98035.3201.225BHKD
2701801INNOVENT BIOup88.1003.6004.260%88.25084.3001.202BHKD
2800020SENSETIME-W down2.320-0.050-2.110%2.3802.3001.198BHKD
2903993CMOCup21.1800.4202.023%22.00020.7201.162BHKD
3002328PICC P&Cdown17.050-0.390-2.236%17.49016.9201.148BHKD
3100386SINOPEC CORPdown4.690-0.010-0.213%4.7404.5901.147BHKD
3202228XTALPIup11.5000.3603.232%11.60011.0501.119BHKD
3302269WUXI BIOup35.8001.7004.985%36.02034.0601.094BHKD
3400388HKEX down428.800-3.600-0.833%431.400426.6001.070BHKD
3501776GF SECdown19.100-0.710-3.584%19.57018.6301.059BHKD
3609926AKESOup127.1006.7005.565%128.700121.0001.054BHKD
3702208GOLDWINDdown15.150-0.550-3.503%15.90014.8601.036BHKD
3801093CSPC PHARMAup9.0200.1601.806%9.2208.760968.165MHKD
3903908CICCup22.8600.6202.788%23.10022.180941.138MHKD
4007226XL2CSOPHSTECHdown5.480-0.200-3.521%5.6755.435935.977MHKD
4109868XPENG-Wdown77.550-2.250-2.820%79.00076.650934.240MHKD
4200992LENOVO GROUP down9.270-0.140-1.488%9.5409.210922.811MHKD
4309660HORIZONROBOT-Wup9.2400.0200.217%9.4409.140910.187MHKD
4402600CHALCOup13.3400.0700.528%13.90013.210850.987MHKD
4506160BEONE MEDICINESup196.0003.7001.924%199.400192.400829.198MHKD
46015303SBIOup27.2400.9803.732%27.44026.220798.932MHKD
4709626BILIBILI-Wdown207.000-7.400-3.451%214.400205.400781.888MHKD
4809618JD-SW down113.800-1.700-1.472%116.200113.300770.888MHKD
4900005HSBC HOLDINGSdown126.800-2.000-1.553%128.000126.500744.996MHKD
5002050SANHUAdown38.680-1.060-2.667%40.00037.960723.706MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 07/01/2026 14:30
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.