HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.080	0.280	1.176%	24.160	23.680	23.804B	HKD
2	00700	TENCENT	452.000	20.800	4.824%	453.400	425.400	18.520B	HKD
3	02828	HSCEI ETF	80.280	1.160	1.466%	80.680	78.700	14.956B	HKD
4	03033	CSOP HS TECH	4.456	0.040	0.906%	4.480	4.368	12.901B	HKD
5	00981	SMIC	75.750	-1.850	-2.384%	80.500	72.500	12.120B	HKD
6	07709	XL2CSOPHYNIX	108.700	-8.100	-6.935%	118.750	103.000	9.952B	HKD
7	01888	KB LAMINATES	73.850	-10.600	-12.552%	91.900	69.000	9.645B	HKD
8	01347	HUA HONG GRACE	178.000	0.000	0.000%	187.000	164.300	9.000B	HKD
9	06869	YOFC	171.500	-29.700	-14.761%	210.400	162.000	8.368B	HKD
10	09988	BABA-W	95.950	1.850	1.966%	97.400	92.500	7.767B	HKD
11	00148	KINGBOARD HLDG	89.200	-9.450	-9.579%	107.100	87.400	5.276B	HKD
12	02513	KNOWLEDGE ATLAS	1,530.000	-263.000	-14.668%	1,822	1,503	4.349B	HKD
13	01024	KUAISHOU-W	46.000	3.400	7.981%	46.180	42.120	3.941B	HKD
14	01810	XIAOMI-W	23.280	0.320	1.394%	23.760	22.580	3.730B	HKD
15	03690	MEITUAN-W	74.950	3.350	4.679%	74.950	70.200	3.714B	HKD
16	01211	BYD COMPANY	83.800	-0.300	-0.357%	86.200	83.200	3.043B	HKD
17	01801	INNOVENT BIO	90.500	2.700	3.075%	94.900	87.800	2.845B	HKD
18	03986	GIGADEVICE	876.500	-41.000	-4.469%	962.500	816.500	2.809B	HKD
19	07747	XL2CSOPSMSN	147.500	10.250	7.468%	147.800	132.250	2.725B	HKD
20	00992	LENOVO GROUP	20.460	-0.840	-3.944%	21.340	20.060	2.658B	HKD
21	09992	POP MART	152.700	-0.600	-0.391%	153.900	148.300	2.295B	HKD
22	01378	CHINAHONGQIAO	21.500	0.620	2.969%	22.260	20.820	2.221B	HKD
23	09926	AKESO	101.900	-0.500	-0.488%	107.800	100.900	2.085B	HKD
24	09999	NTES	208.400	3.000	1.461%	210.600	203.200	2.066B	HKD
25	06082	BIREN TECH	48.540	-2.760	-5.380%	52.500	46.240	1.747B	HKD
26	02899	ZIJIN MINING	31.200	0.480	1.563%	31.860	30.680	1.724B	HKD
27	02628	CHINA LIFE	29.520	1.120	3.944%	29.580	28.500	1.716B	HKD
28	09880	UBTECH ROBOTICS	98.000	-10.900	-10.009%	105.900	97.000	1.711B	HKD
29	00005	HSBC HOLDINGS	152.000	0.000	0.000%	152.000	149.500	1.708B	HKD
30	01299	AIA	74.000	0.750	1.024%	74.600	73.500	1.702B	HKD
31	00939	CCB	7.850	0.070	0.900%	7.850	7.690	1.594B	HKD
32	02269	WUXI BIO	37.800	0.240	0.639%	39.100	36.800	1.593B	HKD
33	00941	CHINA MOBILE	77.150	0.450	0.587%	77.350	76.100	1.532B	HKD
34	00883	CNOOC	21.040	-0.140	-0.661%	21.240	20.720	1.519B	HKD
35	02318	PING AN	52.850	0.800	1.537%	53.200	51.950	1.516B	HKD
36	01530	3SBIO	19.450	-0.100	-0.512%	20.900	19.280	1.480B	HKD
37	06160	BEONE MEDICINES	190.500	7.400	4.042%	191.900	181.100	1.475B	HKD
38	01093	CSPC PHARMA	8.230	0.230	2.875%	8.580	7.950	1.428B	HKD
39	02476	VGT	272.000	-25.000	-8.418%	302.000	262.200	1.397B	HKD
40	06990	SKB BIO	523.500	24.500	4.910%	539.000	487.600	1.370B	HKD
41	02382	SUNNY OPTICAL	55.700	-4.350	-7.244%	60.400	55.250	1.278B	HKD
42	01177	SBP GROUP	5.050	0.310	6.540%	5.280	4.700	1.267B	HKD
43	03750	CATL	668.000	-7.500	-1.110%	680.500	658.000	1.265B	HKD
44	06809	MONTAGE TECH	372.000	-10.600	-2.771%	404.000	352.400	1.224B	HKD
45	02650	ZHIDA TECH	29.900	9.600	47.291%	30.000	19.510	1.209B	HKD
46	00522	ASMPT	195.700	-9.100	-4.443%	209.400	181.200	1.157B	HKD
47	09660	HORIZONROBOT-W	4.490	-0.190	-4.060%	4.750	4.450	1.131B	HKD
48	09995	REMEGEN	87.850	0.050	0.057%	94.500	86.050	1.125B	HKD
49	00388	HKEX	376.400	1.400	0.373%	379.600	375.400	1.060B	HKD
50	02359	WUXI APPTEC	155.500	-0.600	-0.384%	161.300	154.700	1.035B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 06/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.