HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	28.180	0.140	0.499%	28.320	27.820	16.038B	HKD
2	00700	TENCENT	622.000	1.000	0.161%	625.000	612.500	14.255B	HKD
3	02828	HSCEI ETF	97.060	-0.320	-0.329%	98.300	96.660	12.591B	HKD
4	09988	BABA-W	173.300	-0.200	-0.115%	174.200	170.300	11.666B	HKD
5	03033	CSOP HS TECH	5.710	-0.060	-1.040%	5.770	5.680	10.825B	HKD
6	01810	XIAOMI-W	36.620	0.300	0.826%	37.500	35.620	6.685B	HKD
7	02899	ZIJIN MINING	46.140	1.380	3.083%	46.980	44.580	6.201B	HKD
8	02318	PING AN	73.300	2.350	3.312%	73.700	70.100	6.177B	HKD
9	00981	SMIC	77.250	-2.050	-2.585%	79.800	75.850	5.782B	HKD
10	00883	CNOOC	24.980	0.320	1.298%	25.580	24.740	5.111B	HKD
11	00939	CCB	8.160	0.130	1.619%	8.200	7.950	3.683B	HKD
12	01211	BYD COMPANY	101.800	-1.000	-0.973%	103.000	100.600	3.589B	HKD
13	01024	KUAISHOU-W	82.950	0.650	0.790%	85.200	81.200	3.527B	HKD
14	01347	HUA HONG SEMI	116.200	-6.500	-5.297%	124.000	114.800	3.305B	HKD
15	00388	HKEX	444.200	5.000	1.138%	444.800	434.200	3.203B	HKD
16	02259	ZIJIN GOLD INTL	244.800	-8.400	-3.318%	268.000	240.400	3.192B	HKD
17	00358	JIANGXI COPPER	52.800	3.000	6.024%	53.750	47.600	3.154B	HKD
18	01299	AIA	90.950	2.100	2.364%	91.250	89.250	3.134B	HKD
19	01918	SUNAC	1.330	0.300	29.126%	1.350	1.030	3.106B	HKD
20	09992	POP MART	231.200	-0.200	-0.086%	234.000	228.600	2.989B	HKD
21	00941	CHINA MOBILE	80.900	0.000	0.000%	81.050	80.250	2.859B	HKD
22	03690	MEITUAN-W	98.600	0.250	0.254%	98.900	97.050	2.720B	HKD
23	02628	CHINA LIFE	35.520	0.340	0.966%	35.960	34.800	2.435B	HKD
24	01378	CHINAHONGQIAO	39.820	-0.400	-0.995%	41.360	38.340	2.323B	HKD
25	01398	ICBC	6.640	0.050	0.759%	6.660	6.500	2.222B	HKD
26	01787	SD GOLD	51.650	0.450	0.879%	54.450	50.700	2.207B	HKD
27	03993	CMOC	24.280	0.140	0.580%	25.240	23.280	2.134B	HKD
28	01109	CHINA RES LAND	31.180	1.380	4.631%	31.320	28.820	2.108B	HKD
29	09660	HORIZONROBOT-W	8.390	-0.530	-5.942%	8.910	8.360	2.082B	HKD
30	00857	PETROCHINA	9.390	0.140	1.514%	9.580	9.230	2.021B	HKD
31	09961	TRIP.COM-S	482.200	-13.200	-2.665%	489.800	480.200	2.016B	HKD
32	00005	HSBC HOLDINGS	137.600	0.100	0.073%	138.700	135.100	2.013B	HKD
33	01818	ZHAOJIN MINING	40.200	-0.560	-1.374%	42.360	39.000	1.882B	HKD
34	09888	BIDU-SW	155.500	-0.600	-0.384%	157.700	153.300	1.835B	HKD
35	09999	NTES-S	206.600	-5.400	-2.547%	211.000	205.800	1.830B	HKD
36	06869	YOFC	78.400	3.200	4.255%	78.450	72.200	1.756B	HKD
37	00863	OSL GROUP	17.000	-1.000	-5.556%	17.790	16.600	1.728B	HKD
38	09618	JD-SW	114.600	-1.700	-1.462%	115.000	113.500	1.698B	HKD
39	02020	ANTA SPORTS	80.700	3.700	4.805%	80.700	76.200	1.649B	HKD
40	03939	WANGUO GOLD GP	13.650	-0.620	-4.345%	15.220	13.140	1.622B	HKD
41	02600	CHALCO	15.030	-0.030	-0.199%	15.550	14.280	1.611B	HKD
42	03988	BANK OF CHINA	4.760	0.090	1.927%	4.770	4.650	1.596B	HKD
43	00386	SINOPEC CORP	5.450	0.000	0.000%	5.520	5.370	1.592B	HKD
44	06181	LAOPU GOLD	787.500	-38.000	-4.603%	840.500	773.500	1.529B	HKD
45	07709	XL2CSOPHYNIX	27.300	-1.100	-3.873%	28.140	25.180	1.509B	HKD
46	00100	MINIMAX-WP	500.000	12.000	2.459%	590.000	482.600	1.489B	HKD
47	03968	CM BANK	47.820	0.160	0.336%	47.880	46.800	1.416B	HKD
48	02865	DRINDA	36.780	2.080	5.994%	40.960	34.280	1.328B	HKD
49	00020	SENSETIME-W	2.510	-0.030	-1.181%	2.600	2.490	1.289B	HKD
50	01797	EAST BUY	25.240	3.140	14.208%	25.600	22.460	1.273B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 29/01/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.