HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	21.720	0.500	2.356%	21.840	21.520	19.707B	HKD
2	01810	XIAOMI-W	43.200	-1.050	-2.373%	45.450	42.250	18.047B	HKD
3	09988	BABA-W	108.200	5.200	5.049%	109.900	105.700	17.275B	HKD
4	00700	TENCENT	453.800	10.400	2.346%	459.200	448.800	13.194B	HKD
5	03033	CSOP HS TECH	4.914	0.114	2.375%	4.980	4.882	7.172B	HKD
6	00981	SMIC	47.500	0.800	1.713%	48.800	46.300	6.406B	HKD
7	00388	HKEX	333.400	21.000	6.722%	336.000	320.000	5.485B	HKD
8	03690	MEITUAN-W	145.700	2.200	1.533%	147.100	143.100	4.613B	HKD
9	01211	BYD COMPANY	375.600	6.800	1.844%	384.000	371.600	4.416B	HKD
10	09868	XPENG-W	81.100	5.150	6.781%	82.800	79.000	2.629B	HKD
11	09618	JD-SW	146.500	3.400	2.376%	148.900	142.000	2.275B	HKD
12	09992	POP MART	159.700	10.200	6.823%	161.800	152.000	2.272B	HKD
13	00939	CCB	6.590	0.120	1.855%	6.610	6.480	2.151B	HKD
14	01347	HUA HONG SEMI	35.950	1.500	4.354%	36.650	35.100	2.073B	HKD
15	07226	XL2CSOPHSTECH	4.674	0.210	4.704%	4.800	4.618	2.070B	HKD
16	00857	PETROCHINA	5.490	0.210	3.977%	5.560	5.330	1.986B	HKD
17	01299	AIA	52.200	2.050	4.088%	52.600	51.200	1.939B	HKD
18	01024	KUAISHOU-W	50.350	0.900	1.820%	51.400	49.800	1.929B	HKD
19	00883	CNOOC	16.640	0.440	2.716%	16.680	16.260	1.900B	HKD
20	00005	HSBC HOLDINGS	78.450	2.950	3.907%	78.500	77.100	1.893B	HKD
21	02899	ZIJIN MINING	17.220	0.680	4.111%	17.660	16.760	1.819B	HKD
22	02318	PING AN	43.750	1.100	2.579%	44.000	43.250	1.783B	HKD
23	09961	TRIP.COM-S	440.400	12.800	2.993%	444.800	430.000	1.779B	HKD
24	02269	WUXI BIO	21.250	1.310	6.570%	21.450	20.100	1.769B	HKD
25	07552	XI2CSOPHSTECH	2.026	-0.100	-4.704%	2.054	1.968	1.694B	HKD
26	09888	BIDU-SW	82.400	3.300	4.172%	84.900	81.850	1.596B	HKD
27	06181	LAOPU GOLD	797.500	54.500	7.335%	843.000	763.000	1.582B	HKD
28	00992	LENOVO GROUP	8.270	0.240	2.989%	8.840	8.230	1.542B	HKD
29	09926	AKESO	86.650	4.450	5.414%	89.400	82.500	1.525B	HKD
30	00285	BYD ELECTRONIC	34.050	1.100	3.338%	35.600	33.300	1.465B	HKD
31	09863	LEAPMOTOR	47.200	-3.150	-6.256%	52.800	47.000	1.424B	HKD
32	01093	CSPC PHARMA	5.770	0.500	9.488%	5.820	5.320	1.418B	HKD
33	00941	CHINA MOBILE	81.650	0.650	0.802%	82.000	80.900	1.416B	HKD
34	02828	HSCEI ETF	81.500	1.640	2.054%	82.000	80.900	1.360B	HKD
35	02015	LI AUTO-W	92.800	2.650	2.940%	93.900	91.400	1.276B	HKD
36	02382	SUNNY OPTICAL	65.550	0.000	0.000%	70.050	65.100	1.256B	HKD
37	06160	BEIGENE	148.100	11.400	8.339%	150.000	140.400	1.232B	HKD
38	06693	CHIFENG GOLD	26.450	4.750	21.889%	26.500	21.650	1.219B	HKD
39	03988	BANK OF CHINA	4.440	0.110	2.540%	4.450	4.380	1.219B	HKD
40	00175	GEELY AUTO	16.540	0.660	4.156%	16.760	16.340	1.155B	HKD
41	02020	ANTA SPORTS	85.750	1.900	2.266%	86.500	83.700	1.077B	HKD
42	01801	INNOVENT BIO	48.250	0.500	1.047%	49.850	47.600	1.041B	HKD
43	09999	NTES-S	154.100	3.900	2.597%	156.500	152.100	1.021B	HKD
44	01398	ICBC	5.320	0.090	1.721%	5.340	5.250	994.256M	HKD
45	02628	CHINA LIFE	13.660	0.400	3.017%	13.800	13.500	906.207M	HKD
46	01787	SD GOLD	22.300	2.000	9.852%	22.450	20.250	814.500M	HKD
47	01088	CHINA SHENHUA	30.950	0.200	0.650%	31.400	30.600	809.144M	HKD
48	03968	CM BANK	43.250	-0.050	-0.115%	44.100	42.900	780.094M	HKD
49	00291	CHINA RES BEER	27.650	-0.900	-3.152%	28.750	27.400	778.367M	HKD
50	09626	BILIBILI-W	133.000	2.700	2.072%	136.200	131.600	721.214M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/04/2025 16:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.