HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	84.400	4.550	5.698%	93.000	84.100	32.580B	HKD
2	02800	TRACKER FUND	25.820	0.020	0.078%	26.000	25.640	22.168B	HKD
3	00700	TENCENT	439.000	-2.400	-0.544%	441.000	432.000	14.341B	HKD
4	02828	HSCEI ETF	88.160	0.480	0.547%	88.740	87.300	13.937B	HKD
5	03033	CSOP HS TECH	4.840	0.084	1.766%	4.876	4.768	12.258B	HKD
6	01347	HUA HONG SEMI	143.700	13.600	10.453%	157.000	138.200	11.596B	HKD
7	09988	BABA-W	127.600	0.600	0.472%	129.300	124.300	10.418B	HKD
8	00992	LENOVO GROUP	18.190	2.440	15.492%	18.760	15.900	9.861B	HKD
9	07709	XL2CSOPHYNIX	108.600	11.580	11.936%	112.500	107.350	7.169B	HKD
10	03690	MEITUAN-W	78.800	-2.550	-3.135%	80.500	77.000	5.298B	HKD
11	00883	CNOOC	26.920	-0.520	-1.895%	27.300	26.380	4.739B	HKD
12	01810	XIAOMI-W	29.760	-0.240	-0.800%	30.520	29.300	4.435B	HKD
13	00189	DONGYUE GROUP	15.710	2.110	15.515%	17.150	14.100	3.861B	HKD
14	06869	YOFC	213.600	-14.000	-6.151%	225.000	207.200	3.617B	HKD
15	03750	CATL	658.000	-28.000	-4.082%	686.000	656.000	3.529B	HKD
16	02476	VGT	437.200	33.600	8.325%	450.000	400.000	3.432B	HKD
17	01888	KB LAMINATES	54.200	3.100	6.067%	56.250	52.600	3.385B	HKD
18	01299	AIA	84.300	-1.750	-2.034%	86.000	84.200	3.225B	HKD
19	09992	POP MART	153.600	3.100	2.060%	155.000	144.000	3.059B	HKD
20	01211	BYD COMPANY	93.650	2.050	2.238%	94.800	91.500	3.036B	HKD
21	02899	ZIJIN MINING	35.380	1.500	4.427%	35.600	33.660	2.842B	HKD
22	00005	HSBC HOLDINGS	145.500	1.600	1.112%	145.500	143.500	2.841B	HKD
23	00100	MINIMAX-W	769.000	0.500	0.065%	837.500	690.000	2.793B	HKD
24	01024	KUAISHOU-W	45.800	0.160	0.351%	46.480	43.900	2.719B	HKD
25	06651	51WORLD	125.700	27.150	27.549%	127.200	99.800	2.674B	HKD
26	09999	NTES-S	189.300	7.800	4.298%	190.600	184.200	2.352B	HKD
27	02513	KNOWLEDGE ATLAS	1,345.000	63.000	4.914%	1,459	1,214	2.351B	HKD
28	02382	SUNNY OPTICAL	73.950	0.700	0.956%	75.500	69.900	2.331B	HKD
29	09868	XPENG-W	65.200	2.600	4.153%	66.900	63.900	2.305B	HKD
30	00939	CCB	8.730	-0.040	-0.456%	8.840	8.670	2.221B	HKD
31	03986	GIGADEVICE	825.000	47.000	6.041%	870.000	806.000	2.110B	HKD
32	00857	PETROCHINA	10.910	0.080	0.739%	10.950	10.460	2.017B	HKD
33	09660	HORIZONROBOT-W	6.370	0.340	5.638%	6.470	5.950	1.960B	HKD
34	00522	ASMPT	204.600	20.000	10.834%	221.600	202.200	1.889B	HKD
35	06809	MONTAGE TECH	462.000	-9.800	-2.077%	500.000	461.600	1.784B	HKD
36	00388	HKEX	405.600	-3.600	-0.880%	413.200	405.000	1.774B	HKD
37	07747	XL2CSOPSMSN	157.400	5.300	3.485%	164.000	156.600	1.686B	HKD
38	02050	SANHUA	36.400	0.220	0.608%	37.900	35.560	1.679B	HKD
39	09618	JD-SW	118.600	-3.100	-2.547%	120.900	117.700	1.641B	HKD
40	02318	PING AN	60.650	-0.200	-0.329%	61.400	60.300	1.604B	HKD
41	02269	WUXI BIO	34.380	1.660	5.073%	34.980	32.720	1.573B	HKD
42	07226	XL2CSOPHSTECH	3.874	0.128	3.417%	3.922	3.752	1.567B	HKD
43	09880	UBTECH ROBOTICS	120.900	-3.000	-2.421%	125.000	119.000	1.539B	HKD
44	01378	CHINAHONGQIAO	31.040	1.420	4.794%	31.300	28.600	1.526B	HKD
45	02577	INNOSCIENCE	74.200	6.750	10.007%	76.700	69.050	1.497B	HKD
46	03993	CMOC	19.770	1.330	7.213%	19.860	18.470	1.449B	HKD
47	02628	CHINA LIFE	29.420	0.500	1.729%	29.960	28.800	1.428B	HKD
48	00148	KINGBOARD HLDG	61.000	2.700	4.631%	62.200	59.000	1.396B	HKD
49	02788	CHUANGXIN IND	21.340	-0.420	-1.930%	22.860	20.300	1.315B	HKD
50	00941	CHINA MOBILE	85.600	0.100	0.117%	85.950	85.050	1.275B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 26/05/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.