HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.300	0.600	2.429%	25.360	24.820	29.986B	HKD
2	02828	HSCEI ETF	86.860	1.760	2.068%	87.040	85.220	15.509B	HKD
3	00700	TENCENT	515.000	16.600	3.331%	520.000	500.000	13.609B	HKD
4	03033	CSOP HS TECH	4.714	0.108	2.345%	4.730	4.588	13.242B	HKD
5	09988	BABA-W	123.300	3.600	3.008%	124.000	119.800	9.571B	HKD
6	00883	CNOOC	29.240	-1.260	-4.131%	30.380	29.120	7.210B	HKD
7	06869	YOFC	164.600	18.700	12.817%	166.200	149.400	5.341B	HKD
8	01810	XIAOMI-W	32.600	0.540	1.684%	32.860	32.060	5.037B	HKD
9	01211	BYD COMPANY	106.800	4.400	4.297%	107.000	100.900	4.415B	HKD
10	09992	POP MART	217.800	15.600	7.715%	219.400	204.200	4.214B	HKD
11	00175	GEELY AUTO	20.920	0.920	4.600%	21.060	19.820	3.520B	HKD
12	00981	SMIC	54.800	0.650	1.200%	55.200	53.100	3.220B	HKD
13	02899	ZIJIN MINING	34.700	2.180	6.704%	35.000	33.100	3.188B	HKD
14	03690	MEITUAN-W	78.850	2.300	3.005%	79.200	76.750	3.048B	HKD
15	07709	XL2CSOPHYNIX	30.820	3.700	13.643%	31.060	27.640	2.863B	HKD
16	02318	PING AN	59.450	1.950	3.391%	59.650	57.950	2.734B	HKD
17	06181	LAOPU GOLD	647.000	88.500	15.846%	655.000	591.500	2.637B	HKD
18	00941	CHINA MOBILE	77.900	0.050	0.064%	78.900	77.500	2.627B	HKD
19	01378	CHINAHONGQIAO	33.920	2.220	7.003%	34.100	32.240	2.200B	HKD
20	00939	CCB	7.940	0.150	1.926%	7.950	7.790	2.149B	HKD
21	00005	HSBC HOLDINGS	123.000	4.100	3.448%	123.600	120.800	2.128B	HKD
22	01299	AIA	84.900	5.550	6.994%	85.300	81.650	2.073B	HKD
23	03750	CATL	645.000	-17.000	-2.568%	678.000	625.000	2.030B	HKD
24	00857	PETROCHINA	10.720	-0.040	-0.372%	10.880	10.530	1.993B	HKD
25	02259	ZIJIN GOLD INTL	178.900	9.000	5.297%	183.200	166.800	1.919B	HKD
26	01024	KUAISHOU-W	52.550	0.850	1.644%	53.200	51.450	1.863B	HKD
27	00388	HKEX	390.200	7.600	1.986%	390.800	385.800	1.836B	HKD
28	07226	XL2CSOPHSTECH	3.762	0.174	4.849%	3.786	3.566	1.672B	HKD
29	00568	SHANDONG MOLONG	10.660	-1.020	-8.733%	11.560	10.620	1.651B	HKD
30	00100	MINIMAX-W	1,024.000	107.500	11.729%	1,032	933.500	1.614B	HKD
31	01347	HUA HONG SEMI	86.800	3.500	4.202%	87.700	81.500	1.600B	HKD
32	02628	CHINA LIFE	26.860	0.840	3.228%	26.960	26.160	1.579B	HKD
33	01428	BRIGHT SMART	13.000	-0.250	-1.887%	13.680	12.630	1.504B	HKD
34	01138	COSCO SHIP ENGY	21.200	1.500	7.614%	21.660	19.700	1.414B	HKD
35	01398	ICBC	6.490	0.120	1.884%	6.500	6.370	1.408B	HKD
36	02359	WUXI APPTEC	113.200	10.500	10.224%	113.400	105.500	1.254B	HKD
37	03988	BANK OF CHINA	4.690	0.100	2.179%	4.700	4.620	1.214B	HKD
38	09660	HORIZONROBOT-W	7.100	-0.050	-0.699%	7.260	6.820	1.199B	HKD
39	01171	YANKUANG ENERGY	16.220	-0.380	-2.289%	16.680	16.020	1.165B	HKD
40	02269	WUXI BIO	33.780	1.380	4.259%	33.960	32.720	1.161B	HKD
41	09868	XPENG-W	73.650	2.050	2.863%	74.250	71.250	1.140B	HKD
42	03993	CMOC	17.100	0.990	6.145%	17.320	16.220	1.119B	HKD
43	02513	KNOWLEDGE ATLAS	651.500	61.500	10.424%	655.000	595.000	1.107B	HKD
44	01088	CHINA SHENHUA	47.280	-1.380	-2.836%	48.900	47.220	1.103B	HKD
45	01772	GANFENGLITHIUM	61.950	3.400	5.807%	62.350	57.100	1.087B	HKD
46	00386	SINOPEC CORP	4.550	0.020	0.442%	4.630	4.470	1.006B	HKD
47	00012	HENDERSON LAND	30.640	0.620	2.065%	31.220	29.740	1.002B	HKD
48	09626	BILIBILI-W	186.500	3.000	1.635%	187.700	180.200	987.595M	HKD
49	09926	AKESO	119.700	7.600	6.780%	120.800	112.400	955.107M	HKD
50	02600	CHALCO	10.830	0.190	1.786%	10.960	10.300	917.611M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 24/03/2026 15:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.