HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	27.050	1.200	4.642%	27.750	25.900	4.542B	HKD
2	00700	TENCENT	424.800	5.800	1.384%	427.200	415.200	4.333B	HKD
3	03690	MEITUAN-W	191.100	3.400	1.811%	192.600	184.400	3.651B	HKD
4	00388	HKEX	329.200	14.400	4.574%	330.000	313.200	3.181B	HKD
5	09988	BABA-W	97.800	1.750	1.822%	98.200	95.100	3.137B	HKD
6	02800	TRACKER FUND	21.000	0.320	1.547%	21.000	20.500	3.097B	HKD
7	01024	KUAISHOU-W	52.200	4.000	8.299%	52.500	48.050	2.584B	HKD
8	01810	XIAOMI-W	27.900	0.600	2.198%	27.950	27.000	2.315B	HKD
9	03033	CSOP HS TECH	4.556	0.108	2.428%	4.574	4.408	2.121B	HKD
10	02318	PING AN	49.750	1.700	3.538%	49.950	47.700	2.120B	HKD
11	01918	SUNAC	3.040	0.180	6.294%	3.110	2.860	1.945B	HKD
12	02828	HSCEI ETF	76.460	1.360	1.811%	76.580	74.540	1.601B	HKD
13	07226	XL2CSOPHSTECH	4.672	0.210	4.706%	4.710	4.388	1.483B	HKD
14	02015	LI AUTO-W	97.900	-1.250	-1.261%	98.450	95.500	1.421B	HKD
15	02628	CHINA LIFE	17.000	0.758	4.667%	17.120	16.120	1.345B	HKD
16	00939	CCB	6.130	0.030	0.492%	6.150	6.050	1.285B	HKD
17	00883	CNOOC	18.320	0.200	1.104%	18.400	18.080	1.238B	HKD
18	02382	SUNNY OPTICAL	56.050	6.850	13.923%	56.900	48.600	1.219B	HKD
19	01398	ICBC	4.830	0.040	0.835%	4.850	4.740	1.182B	HKD
20	02727	SH ELECTRIC	3.080	0.300	10.791%	3.110	2.800	1.123B	HKD
21	00175	GEELY AUTO	14.980	0.500	3.453%	15.120	14.140	1.122B	HKD
22	06030	CITIC SEC	23.450	1.050	4.688%	23.750	22.100	1.075B	HKD
23	01211	BYD COMPANY	292.400	5.000	1.740%	293.600	284.400	1.038B	HKD
24	07552	XI2CSOPHSTECH	3.040	-0.146	-4.583%	3.240	3.012	958.936M	HKD
25	00941	CHINA MOBILE	71.650	0.200	0.280%	71.900	71.000	913.422M	HKD
26	09633	NONGFU SPRING	32.950	2.600	8.567%	33.400	30.300	910.790M	HKD
27	01359	CHINA CINDA	1.670	0.100	6.369%	1.710	1.530	871.941M	HKD
28	01336	NCI	28.300	1.400	5.204%	28.700	26.450	864.609M	HKD
29	09868	XPENG-W	49.050	1.350	2.830%	49.800	46.900	792.037M	HKD
30	03800	GCL TECH	1.690	0.040	2.424%	1.710	1.590	759.328M	HKD
31	03908	CICC	15.460	0.740	5.027%	15.760	14.680	733.665M	HKD
32	09992	POP MART	69.850	-2.800	-3.854%	72.350	68.050	724.801M	HKD
33	06099	CMSC	14.520	0.700	5.065%	14.940	13.640	713.143M	HKD
34	06881	CGS	7.970	0.500	6.693%	8.050	7.390	710.534M	HKD
35	00020	SENSETIME-W	1.610	0.080	5.229%	1.620	1.500	700.981M	HKD
36	01299	AIA	62.650	0.700	1.130%	62.750	61.200	673.765M	HKD
37	09618	JD-SW	156.900	0.800	0.512%	157.500	153.900	664.873M	HKD
38	00005	HSBC HOLDINGS	72.200	0.250	0.347%	72.350	71.750	653.675M	HKD
39	06066	CSC	10.720	0.660	6.561%	11.340	9.950	651.271M	HKD
40	06682	FOURTH PARADIGM	34.750	2.950	9.277%	36.000	32.450	616.859M	HKD
41	06680	JLMAG	10.860	1.580	17.026%	11.160	9.040	605.684M	HKD
42	02269	WUXI BIO	17.120	0.360	2.148%	17.240	16.440	600.926M	HKD
43	02020	ANTA SPORTS	87.400	3.050	3.616%	87.600	83.450	560.563M	HKD
44	02202	CHINA VANKE	7.510	0.230	3.159%	7.680	7.280	557.637M	HKD
45	09961	TRIP.COM-S	530.500	9.500	1.823%	537.000	516.000	548.763M	HKD
46	01801	INNOVENT BIO	38.850	-0.700	-1.770%	39.550	38.050	524.537M	HKD
47	09626	BILIBILI-W	176.000	3.600	2.088%	177.400	170.900	506.306M	HKD
48	02601	CPIC	28.050	1.050	3.889%	28.100	26.400	464.688M	HKD
49	01288	ABC	4.040	0.040	1.000%	4.060	3.950	455.268M	HKD
50	01347	HUA HONG SEMI	22.250	1.200	5.701%	22.400	20.750	438.931M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 05/11/2024 14:25
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.