HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.095	0.000	0.000%	0.098	0.094	541.990M	HKD
2	03033	CSOP HS TECH	3.586	0.056	1.586%	3.618	3.564	197.295M	HKD
3	02800	TRACKER FUND	18.160	0.110	0.609%	18.320	18.130	197.275M	HKD
4	00939	CCB	5.450	0.070	1.301%	5.480	5.380	162.941M	HKD
5	00020	SENSETIME-W	1.350	0.020	1.504%	1.370	1.340	158.910M	HKD
6	01398	ICBC	4.330	0.020	0.464%	4.380	4.300	148.722M	HKD
7	00788	CHINA TOWER	1.010	-0.030	-2.885%	1.040	1.010	122.614M	HKD
8	07226	XL2CSOPHSTECH	3.222	0.094	3.005%	3.278	3.200	121.289M	HKD
9	03800	GCL TECH	1.110	0.000	0.000%	1.160	1.090	110.733M	HKD
10	03988	BANK OF CHINA	3.480	0.010	0.288%	3.520	3.440	102.289M	HKD
11	02448	SPACE GROUP	0.119	-0.085	-41.667%	0.188	0.118	95.429M	HKD
12	00991	DATANG POWER	1.700	-0.040	-2.299%	1.810	1.680	95.250M	HKD
13	00467	UNITEDENERGY GP	0.330	0.010	3.125%	0.335	0.325	89.522M	HKD
14	01816	CGN POWER	3.470	-0.070	-1.977%	3.580	3.350	86.037M	HKD
15	00497	CSI PROPERTIES	0.080	0.000	0.000%	0.081	0.080	69.390M	HKD
16	00653	BONJOUR HOLD	0.019	0.001	5.556%	0.022	0.018	51.517M	HKD
17	00689	EPI (HOLDINGS)	0.028	0.001	3.704%	0.028	0.026	47.175M	HKD
18	07200	FL2 CSOP HSI	3.188	0.036	1.142%	3.246	3.176	45.075M	HKD
19	01918	SUNAC	1.050	-0.020	-1.869%	1.080	1.040	43.911M	HKD
20	02828	HSCEI ETF	64.880	0.520	0.808%	65.520	64.500	43.346M	HKD
21	00245	CHINA VERED FIN	0.055	-0.001	-1.786%	0.057	0.055	41.831M	HKD
22	00902	HUANENG POWER	5.440	-0.160	-2.857%	5.610	5.300	39.918M	HKD
23	06088	FIT HON TENG	3.840	0.140	3.784%	3.950	3.680	36.920M	HKD
24	00883	CNOOC	22.600	-0.350	-1.525%	23.000	22.550	35.211M	HKD
25	00857	PETROCHINA	8.130	-0.120	-1.455%	8.290	8.060	34.780M	HKD
26	07552	XI2CSOPHSTECH	6.025	-0.175	-2.823%	6.065	5.905	31.706M	HKD
27	02600	CHALCO	5.480	-0.250	-4.363%	5.760	5.330	28.370M	HKD
28	01171	YANKUANG ENERGY	10.600	-0.500	-4.505%	11.100	10.460	27.738M	HKD
29	07500	FI2 CSOP HSI	5.315	-0.075	-1.391%	5.350	5.215	27.610M	HKD
30	01334	RUICHANG INTL	1.310	0.000	0.000%	1.550	1.200	27.325M	HKD
31	02202	CHINA VANKE	4.460	-0.030	-0.668%	4.540	4.260	26.890M	HKD
32	00175	GEELY AUTO	8.290	0.140	1.718%	8.400	8.200	26.516M	HKD
33	00968	XINYI SOLAR	3.530	0.070	2.023%	3.600	3.420	25.026M	HKD
34	00916	CHINA LONGYUAN	6.980	-0.130	-1.828%	7.170	6.900	24.132M	HKD
35	00136	CHINA RUYI	2.100	0.060	2.941%	2.150	2.020	22.980M	HKD
36	00686	BJ ENERGY INTL	0.186	-0.019	-9.268%	0.206	0.186	22.738M	HKD
37	00386	SINOPEC CORP	4.970	-0.070	-1.389%	5.070	4.940	22.547M	HKD
38	00762	CHINA UNICOM	7.220	-0.120	-1.635%	7.300	7.060	22.044M	HKD
39	01288	ABC	3.370	0.020	0.597%	3.400	3.340	21.765M	HKD
40	01810	XIAOMI-W	16.380	-0.020	-0.122%	16.560	16.300	21.088M	HKD
41	02380	CHINA POWER	4.000	-0.090	-2.200%	4.110	3.910	19.675M	HKD
42	02318	PING AN	35.350	0.400	1.144%	35.950	35.050	19.481M	HKD
43	00257	EB ENVIRONMENT	3.790	-0.140	-3.562%	3.980	3.710	19.044M	HKD
44	01088	CHINA SHENHUA	34.750	-1.600	-4.402%	36.200	34.050	18.492M	HKD
45	00992	LENOVO GROUP	11.360	0.000	0.000%	11.520	11.300	18.435M	HKD
46	03377	SINO-OCEAN GP	0.320	0.000	0.000%	0.325	0.315	18.421M	HKD
47	01114	BRILLIANCE CHI	3.730	0.030	0.811%	3.760	3.670	18.312M	HKD
48	01071	HUADIAN POWER	4.500	-0.200	-4.255%	4.720	4.370	17.808M	HKD
49	01208	MMG	3.110	-0.150	-4.601%	3.280	3.110	17.366M	HKD
50	01798	DATANG RENEW	2.010	-0.020	-0.985%	2.020	1.960	15.243M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 10/07/2024 10:50

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.