HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02448	SPACE GROUP	0.141	-0.063	-30.882%	0.188	0.111	22.706M	HKD
2	01608	VPOWER GROUP	0.255	-0.005	-1.923%	0.255	0.183	6,787	HKD
3	00353	ENERGY INTINV	0.550	-0.020	-3.509%	0.600	0.455	2.668M	HKD
4	08328	XY ELEC STORAGE	1.120	-0.040	-3.448%	1.150	0.990	47,843	HKD
5	00907	ELEGANCEOPTICAL	0.071	-0.001	-1.389%	0.077	0.062	6,920	HKD
6	08526	WING FUNG GROUP	0.068	-0.013	-16.049%	0.067	0.067	670.000	HKD
7	08196	FUTIAN HOLDINGS	0.091	-0.016	-14.953%	0.105	0.091	237,000	HKD
8	03789	ROYAL DELUXE	0.056	-0.009	-13.846%	0.063	0.050	152,364	HKD
9	01901	FEIYANG GROUP	0.093	-0.011	-10.577%	0.100	0.092	68,946	HKD
10	08120	CH DEMETER FIN	0.047	-0.001	-2.083%	0.047	0.041	621,350	HKD
11	01842	GROWN UP GROUP	0.059	-0.004	-6.349%	0.062	0.055	80,632	HKD
12	01679	RISECOMM GP	0.375	-0.020	-5.063%	0.375	0.365	9,275	HKD
13	01528	RS MACALLINE	1.260	-0.070	-5.263%	1.320	1.230	1.493M	HKD
14	02498	ROBOSENSE	14.520	-1.340	-8.449%	15.940	14.300	73.243M	HKD
15	02517	GUOQUAN	3.130	-0.160	-4.863%	3.290	3.100	1.634M	HKD
16	00983	SOCAM DEV	0.465	-0.015	-3.125%	0.470	0.455	12,930	HKD
17	08612	WORLD SUPER	0.019	-0.002	-9.524%	0.021	0.019	116,380	HKD
18	02147	ZHENGWEI GROUP	0.063	-0.005	-7.353%	0.068	0.062	1.241M	HKD
19	08047	CHINA OCEAN GP	0.025	-0.002	-7.407%	0.027	0.024	39,740	HKD
20	00513	CONTINENTAL H	0.171	-0.007	-3.933%	0.173	0.171	20,630	HKD
21	02163	BROAD HOMES	1.030	-0.120	-10.435%	1.150	1.030	29,229	HKD
22	08262	SUPER STRONG	0.026	-0.001	-3.704%	0.027	0.026	17,980	HKD
23	02407	GAUSH MEDITECH	10.580	-0.400	-3.643%	11.020	10.380	1.571M	HKD
24	09995	REMEGEN	13.700	-0.300	-2.143%	14.380	13.340	79.365M	HKD
25	00520	XIABUXIABU	1.320	-0.040	-2.941%	1.390	1.310	7.598M	HKD
26	08137	HONBRIDGE	0.187	-0.013	-6.500%	0.200	0.186	504,244	HKD
27	01860	MOBVISTA	2.360	-0.080	-3.279%	2.460	2.350	2.339M	HKD
28	08430	C&N HOLDINGS	0.143	-0.003	-2.055%	0.144	0.143	2,870	HKD
29	06127	JOINN	6.690	-0.110	-1.618%	7.010	6.630	4.012M	HKD
30	02415	MEDSCI	1.640	0.020	1.235%	1.650	1.590	177,410	HKD
31	02325	YUNKANG GROUP	9.400	-0.070	-0.739%	9.900	9.300	155,145	HKD
32	00381	KIU HUNG INT'L	0.120	-0.001	-0.826%	0.120	0.113	93,060	HKD
33	01442	INFINITY L&T	0.305	-0.005	-1.613%	0.305	0.295	217,425	HKD
34	01598	21CENTURY EDU	0.131	0.001	0.769%	0.131	0.123	12,156	HKD
35	03798	HOMELAND ITL	1.280	-0.030	-2.290%	1.310	1.280	44,480	HKD
36	01244	3D MEDICINES	4.410	-0.070	-1.563%	4.500	4.320	1.240M	HKD
37	00818	HI SUN TECH	0.395	0.005	1.282%	0.400	0.380	125,745	HKD
38	00308	CHINA TRAVEL HK	1.150	-0.010	-0.862%	1.160	1.140	2.341M	HKD
39	07515	FI2 CSOP NIKKEI	64.740	-1.080	-1.641%	65.340	64.780	286,579	HKD
40	09923	YEAHKA	10.160	0.160	1.600%	10.300	9.520	1.529M	HKD
41	02772	ZLKG	0.125	0.002	1.626%	0.125	0.120	79,904	HKD
42	01515	CR MEDICAL	3.370	-0.020	-0.590%	3.420	3.360	6.282M	HKD
43	00052	FAIRWOOD HOLD	7.550	-0.030	-0.396%	7.550	7.460	300,330	HKD
44	02150	NAYUKI	1.960	-0.020	-1.010%	2.010	1.950	3.660M	HKD
45	02252	MEDBOT-B	8.330	0.030	0.361%	8.560	8.190	3.519M	HKD
46	06680	JLMAG	6.060	-0.040	-0.656%	6.160	6.020	1.452M	HKD
47	03174	CSOP HEALTHCARE	1.594	-0.008	-0.499%	1.616	1.586	15,909	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 10/07/2024 13:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.