HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	18.110	0.060	0.332%	18.320	18.090	4.638B	HKD
2	02828	HSCEI ETF	64.560	0.200	0.311%	65.520	64.500	3.514B	HKD
3	00700	TENCENT	379.000	-2.000	-0.525%	385.800	378.600	3.406B	HKD
4	03690	MEITUAN-W	116.400	1.700	1.482%	118.900	115.800	2.123B	HKD
5	09888	BIDU-SW	96.750	10.450	12.109%	97.150	93.000	1.926B	HKD
6	09988	BABA-SW	73.500	1.000	1.379%	74.600	73.350	1.430B	HKD
7	00939	CCB	5.440	0.060	1.115%	5.480	5.380	1.195B	HKD
8	00883	CNOOC	22.500	-0.450	-1.961%	23.000	22.450	1.168B	HKD
9	03033	CSOP HS TECH	3.566	0.036	1.020%	3.618	3.560	1.116B	HKD
10	01211	BYD COMPANY	239.600	4.400	1.871%	241.400	238.200	1.105B	HKD
11	01299	AIA	52.250	0.800	1.555%	52.500	51.900	1.004B	HKD
12	01088	CHINA SHENHUA	34.500	-1.850	-5.089%	36.200	34.050	919.159M	HKD
13	01398	ICBC	4.330	0.020	0.464%	4.380	4.300	915.210M	HKD
14	02318	PING AN	35.350	0.400	1.144%	35.950	35.050	858.990M	HKD
15	00941	CHINA MOBILE	75.850	-0.650	-0.850%	76.950	75.350	744.684M	HKD
16	01024	KUAISHOU-W	47.050	-0.550	-1.155%	48.500	46.950	687.468M	HKD
17	07226	XL2CSOPHSTECH	3.188	0.060	1.918%	3.278	3.174	541.493M	HKD
18	01810	XIAOMI-W	16.180	-0.220	-1.341%	16.560	16.180	524.559M	HKD
19	09618	JD-SW	105.100	2.900	2.838%	105.800	103.900	516.125M	HKD
20	00388	HKEX	241.800	1.800	0.750%	244.800	240.000	515.890M	HKD
21	09999	NTES-S	142.700	-1.800	-1.246%	145.400	142.300	508.021M	HKD
22	00005	HSBC HOLDINGS	66.650	-0.100	-0.150%	67.050	66.400	471.271M	HKD
23	03988	BANK OF CHINA	3.470	0.000	0.000%	3.520	3.440	466.056M	HKD
24	00857	PETROCHINA	8.000	-0.250	-3.030%	8.290	7.990	452.267M	HKD
25	01171	YANKUANG ENERGY	10.420	-0.680	-6.126%	11.100	10.420	397.125M	HKD
26	01816	CGN POWER	3.430	-0.110	-3.107%	3.580	3.350	347.020M	HKD
27	02015	LI AUTO-W	78.350	-0.300	-0.381%	80.200	78.000	343.311M	HKD
28	00992	LENOVO GROUP	11.420	0.060	0.528%	11.520	11.220	328.299M	HKD
29	00836	CHINA RES POWER	23.550	-0.650	-2.686%	24.250	22.950	323.247M	HKD
30	02899	ZIJIN MINING	17.440	-0.400	-2.242%	17.920	17.360	320.562M	HKD
31	09961	TRIP.COM-S	394.000	5.000	1.285%	401.600	390.000	315.454M	HKD
32	02382	SUNNY OPTICAL	46.450	-0.050	-0.108%	47.450	46.400	311.479M	HKD
33	00981	SMIC	18.040	0.000	0.000%	18.480	18.000	308.657M	HKD
34	00285	BYD ELECTRONIC	36.650	-0.050	-0.136%	37.800	35.900	302.307M	HKD
35	09626	BILIBILI-W	131.900	2.200	1.696%	135.700	131.900	301.269M	HKD
36	09633	NONGFU SPRING	35.200	1.450	4.296%	36.500	35.000	286.827M	HKD
37	00763	ZTE	18.980	-0.020	-0.105%	19.540	18.820	284.327M	HKD
38	00175	GEELY AUTO	8.260	0.110	1.350%	8.400	8.200	253.864M	HKD
39	07552	XI2CSOPHSTECH	6.090	-0.110	-1.774%	6.110	5.905	253.056M	HKD
40	00902	HUANENG POWER	5.410	-0.190	-3.393%	5.610	5.300	249.788M	HKD
41	01910	SAMSONITE	21.600	-0.500	-2.262%	22.000	21.150	245.242M	HKD
42	00916	CHINA LONGYUAN	7.000	-0.110	-1.547%	7.170	6.900	242.743M	HKD
43	00020	SENSETIME-W	1.350	0.020	1.504%	1.370	1.340	234.259M	HKD
44	01378	CHINAHONGQIAO	11.700	-0.580	-4.723%	12.380	11.620	232.408M	HKD
45	01109	CHINA RES LAND	25.800	-0.600	-2.273%	26.550	25.550	224.957M	HKD
46	00291	CHINA RES BEER	26.650	0.750	2.896%	26.950	26.050	224.425M	HKD
47	00762	CHINA UNICOM	7.200	-0.140	-1.907%	7.300	7.060	220.625M	HKD
48	00991	DATANG POWER	1.700	-0.040	-2.299%	1.810	1.660	220.090M	HKD
49	02020	ANTA SPORTS	69.700	0.000	0.000%	70.950	69.250	219.694M	HKD
50	02600	CHALCO	5.410	-0.320	-5.585%	5.760	5.330	218.511M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 10/07/2024 13:15
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.