HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02448	SPACE GROUP	0.114	-0.090	-44.118%	0.188	0.111	17.160M	HKD
2	00567	DAISHOMICROLINE	0.067	-0.019	-22.093%	0.066	0.066	2,640	HKD
3	01608	VPOWER GROUP	0.214	-0.046	-17.692%	0.255	0.183	693.000	HKD
4	08277	STEEDORIENTAL	0.191	-0.040	-17.316%	0.216	0.191	3,804	HKD
5	01872	GUAN CHAO HLDGS	0.540	-0.110	-16.923%	0.660	0.520	913,100	HKD
6	08311	PERFECT OPT	0.035	-0.006	-14.634%	0.035	0.032	11,860	HKD
7	01129	WATER INDUSTRY	0.102	-0.017	-14.286%	0.115	0.099	147,104	HKD
8	01803	BJ SPORTS & ENT	0.073	-0.012	-14.118%	0.071	0.071	710.000	HKD
9	03789	ROYAL DELUXE	0.056	-0.009	-13.846%	0.063	0.050	152,364	HKD
10	08347	F8 ENT	0.070	-0.011	-13.580%	0.070	0.070	1,680	HKD
11	01463	C-LINK SQ	0.500	-0.060	-10.714%	0.510	0.405	60,260	HKD
12	09968	HUIJING HLDGS	0.025	-0.003	-10.714%	0.026	0.024	95,848	HKD
13	00899	ZHONG JIA GX	0.110	-0.013	-10.569%	0.112	0.110	8,890	HKD
14	00599	E. BON HOLDINGS	0.145	-0.017	-10.494%	0.149	0.140	59,376	HKD
15	01735	CENTRAL NEW EGY	8.780	-0.980	-10.041%	9.640	8.750	22.086M	HKD
16	01575	MORRIS HOME	0.093	-0.010	-9.709%	0.092	0.092	184.000	HKD
17	00487	SUCCESSUNIVERSE	0.075	-0.008	-9.639%	0.088	0.075	6,044	HKD
18	01901	FEIYANG GROUP	0.094	-0.010	-9.615%	0.100	0.094	42,788	HKD
19	01002	V.S. INT'L	0.085	-0.009	-9.574%	0.085	0.083	16,940	HKD
20	01483	NET-A-GO TECH	1.160	-0.120	-9.375%	1.450	1.170	81,580	HKD
21	06959	CHANGJIU HLDGS	33.750	-3.450	-9.274%	37.200	31.600	6.677M	HKD
22	01792	CMON	0.050	-0.005	-9.091%	0.060	0.046	249,480	HKD
23	01245	NIRAKU	0.221	-0.022	-9.053%	0.226	0.219	10,222	HKD
24	01213	MOBICON GROUP	0.228	-0.022	-8.800%	0.228	0.228	2,280	HKD
25	01037	MAXNERVA TECH	0.210	-0.020	-8.696%	0.213	0.210	26,070	HKD
26	08452	FY FINANCIAL	0.221	-0.021	-8.678%	0.225	0.210	34,162	HKD
27	08200	SAU SAN TONG	0.530	-0.050	-8.621%	0.530	0.530	8,480	HKD
28	01072	DONGFANG ELEC	10.460	-0.980	-8.566%	11.420	10.420	55.264M	HKD
29	00724	RUIXIN INT'L	0.110	-0.010	-8.333%	0.000	0.000	0.000	HKD
30	00703	FUTURE BRIGHT	0.202	-0.018	-8.182%	0.202	0.200	32,550	HKD
31	02498	ROBOSENSE	14.580	-1.280	-8.071%	15.940	14.300	62.304M	HKD
32	03989	CAPITAL ENV	0.092	-0.008	-8.000%	0.100	0.092	21,440	HKD
33	08482	WAN LEADER	0.023	-0.002	-8.000%	0.023	0.023	8,280	HKD
34	01315	GREEN ECONOMY	0.115	-0.010	-8.000%	0.115	0.115	3,450	HKD
35	03315	GOLDPAC GROUP	1.040	-0.090	-7.965%	1.090	1.040	701,100	HKD
36	01431	YST DAIRY	0.094	-0.008	-7.843%	0.094	0.094	9,400	HKD
37	00681	CHI PEOPLE HOLD	0.024	-0.002	-7.692%	0.026	0.024	3,408	HKD
38	01630	KIN SHING HLDGS	0.024	-0.002	-7.692%	0.025	0.022	61,776	HKD
39	08168	AMASSE CAPITAL	0.060	-0.005	-7.692%	0.060	0.060	11,600	HKD
40	08591	FLYING FIN RTS	0.012	-0.001	-7.692%	0.012	0.010	14,450	HKD
41	01697	SDITC	0.305	-0.025	-7.576%	0.320	0.285	21,690	HKD
42	08622	HUAKANG BIOMED	0.111	-0.009	-7.500%	0.112	0.111	4,472	HKD
43	02209	YESASIA HLDGS	3.610	-0.290	-7.436%	3.900	3.610	2.355M	HKD
44	01370	AOWEI HOLDING	0.500	-0.040	-7.407%	0.000	0.000	0.000	HKD
45	08047	CHINA OCEAN GP	0.025	-0.002	-7.407%	0.027	0.024	34,440	HKD
46	01208	MMG	3.020	-0.240	-7.362%	3.280	3.010	85.393M	HKD
47	08267	LINEKONG	0.315	-0.025	-7.353%	0.330	0.310	80,373	HKD
48	01262	LABIXIAOXIN-NEW	1.170	-0.090	-7.143%	1.290	1.100	74,114	HKD
49	08366	ZJ UNITED INV	0.013	-0.001	-7.143%	0.013	0.013	5,850	HKD
50	00371	BJ ENT WATER	2.260	-0.170	-6.996%	2.410	2.260	34.843M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 10/07/2024 13:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.