Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup41.650+0.200+0.483%HKDup41.474+0.565%HKD-0.42%
00002CLP HOLDINGSup64.800+0.250+0.387%HKDup64.0750.000%HKD-1.12%
00003HK & CHINA GASup6.140+0.020+0.327%HKDup6.136+5.333%HKD-0.07%
00005HSBC HOLDINGSdown74.900-0.050-0.067%HKDdown76.502+1.150%HKD+2.14%
00006POWER ASSETSup53.800+1.100+2.087%HKDup53.357+2.691%HKD-0.82%
00011HANG SENG BANKup94.700+1.100+1.175%HKDup95.453+2.502%HKD+0.80%
00012HENDERSON LANDup23.650+0.500+2.160%HKDup23.308+2.774%HKD-1.45%
00016SHK PPTup74.500+1.450+1.985%HKDup74.793+2.665%HKD+0.39%
00027GALAXY ENTdown33.800-0.450-1.314%HKDdown33.878-1.088%HKD+0.23%
00066MTR CORPORATIONup27.200+0.200+0.741%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.300+0.080+1.286%HKDup6.238+1.671%HKD-0.98%
00135KUNLUN ENERGYup8.280+0.110+1.346%HKDup--0.000%HKD--
00144CHINA MER PORTup13.200+0.040+0.304%HKDup12.970+8.866%HKD-1.74%
00175GEELY AUTOup15.340+0.240+1.589%HKDup15.432+1.802%HKD+0.60%
00241ALI HEALTHup3.510+0.050+1.445%HKDup3.487+0.504%HKD-0.66%
00257EB ENVIRONMENTup3.940+0.040+1.026%HKDup--0.000%HKD--
00267CITICup9.120+0.190+2.128%HKDup--0.000%HKD--
00270GUANGDONG INVup6.520+0.060+0.929%HKDup--0.000%HKD--
00285BYD ELECTRONICup41.750+2.250+5.696%HKDup--0.000%HKD--
00288WH GROUPup5.940+0.020+0.338%HKDup5.938+0.328%HKD-0.03%
00291CHINA RES BEERup25.700+0.150+0.587%HKDup25.584+0.580%HKD-0.45%
00316OOILup115.600+7.900+7.335%HKDup113.813+12.723%HKD-1.55%
00322TINGYIdown10.160-0.020-0.196%HKDdown10.191+0.706%HKD+0.31%
00371BJ ENT WATERup2.540+0.110+4.527%HKDup--0.000%HKD--
00388HKEXup301.200+3.600+1.210%HKDup303.523+1.904%HKD+0.77%
00669TECHTRONIC INDup102.700+0.900+0.884%HKDup102.831+0.761%HKD+0.13%
00688CHINA OVERSEASup12.480+0.080+0.645%HKDup12.489+1.643%HKD+0.07%
00700TENCENTdown420.000-0.200-0.048%HKDdown419.169-0.369%HKD-0.20%
00836CHINA RES POWERdown18.900-0.540-2.778%HKDdown19.028-2.000%HKD+0.68%
00868XINYI GLASSup7.840+0.100+1.292%HKDup7.813-0.911%HKD-0.34%
00881ZHONGSHENG HLDGup15.080+0.360+2.446%HKDup--0.000%HKD--
00939CCBup6.490+0.090+1.406%HKDup6.524+1.327%HKD+0.52%
00960LONGFOR GROUPup10.380+0.220+2.165%HKDup10.318+2.508%HKD-0.60%
00966CHINA TAIPINGup11.900+0.140+1.190%HKDup--0.000%HKD--
00968XINYI SOLARup3.160+0.150+4.983%HKDup3.134+4.955%HKD-0.82%
00992LENOVO GROUPup9.670+0.180+1.897%HKDup9.730+3.107%HKD+0.62%
01044HENGAN INT'Lup22.450+0.400+1.814%HKDup22.368+2.491%HKD-0.37%
01088CHINA SHENHUAup32.500+0.250+0.775%HKDup32.523+1.331%HKD+0.07%
01093CSPC PHARMAunchange4.8000.0000.000%HKDunchange4.728-0.205%HKD-1.50%
01099SINOPHARMup21.950+0.250+1.152%HKDup22.057+1.938%HKD+0.49%
01109CHINA RES LANDup23.000+0.550+2.450%HKDup--0.000%HKD--
01177SINO BIOPHARMup3.240+0.020+0.621%HKDup--0.000%HKD--
01179HWORLD-Sup26.100+0.400+1.556%HKDup26.337+0.683%HKD+0.91%
01193CHINA RES GASdown29.500-0.650-2.156%HKDdown--0.000%HKD--
01211BYD COMPANYup273.800+4.200+1.558%HKDup276.300+2.982%HKD+0.91%
01288ABCup4.390+0.090+2.093%HKDup4.411+2.936%HKD+0.48%
01299AIAup56.700+1.250+2.254%HKDup56.959+2.141%HKD+0.46%
01398ICBCup5.150+0.070+1.378%HKDup5.165+1.916%HKD+0.29%
01658PSBCup4.670+0.040+0.864%HKDup--0.000%HKD--
01698TME-SWdown46.150-0.850-1.809%HKDdown46.173+1.191%HKD+0.05%
01810XIAOMI-Wup32.750+1.000+3.150%HKDup32.993+3.257%HKD+0.74%
01876BUD APACdown7.310-0.040-0.544%HKDdown7.281+0.536%HKD-0.40%
01928SANDS CHINA LTDup21.500+0.050+0.233%HKDup21.568+0.799%HKD+0.32%
01929CHOW TAI FOOKup6.740+0.050+0.747%HKDup--0.000%HKD--
02015LI AUTO-Wup94.600+0.800+0.853%HKDup94.909+1.369%HKD+0.33%
02020ANTA SPORTSup80.500+0.500+0.625%HKDup81.014+1.134%HKD+0.64%
02057ZTO EXPRESS-Wup157.300+2.100+1.353%HKDup153.470-0.202%HKD-2.43%
02076BOSS ZHIPIN-Wdown53.700-0.600-1.105%HKDdown53.551+0.364%HKD-0.28%
02269WUXI BIOup17.460+0.080+0.460%HKDup17.397+0.810%HKD-0.36%
02313SHENZHOU INTLup60.600+0.400+0.664%HKDup--0.000%HKD--
02318PING ANup46.600+0.250+0.539%HKDup46.833+1.259%HKD+0.50%
02319MENGNIU DAIRYup17.920+0.040+0.224%HKDup18.027+0.716%HKD+0.60%
02328PICC P&Cup12.360+0.360+3.000%HKDup12.334+3.117%HKD-0.21%
02331LI NINGup16.780+0.220+1.329%HKDup16.889+1.903%HKD+0.65%
02359WUXI APPTECunchange55.6500.0000.000%HKDunchange55.765+0.560%HKD+0.21%
02380CHINA POWERup3.060+0.010+0.328%HKDup--0.000%HKD--
02382SUNNY OPTICALup69.950+1.350+1.968%HKDup70.207+2.199%HKD+0.37%
02388BOC HONG KONGup25.200+0.350+1.408%HKDup25.706+1.666%HKD+2.01%
02390ZHIHU-Wdown9.400-0.070-0.739%HKDdown9.4240.000%HKD+0.26%
02391TUYA-Wunchange15.0000.0000.000%HKDunchange14.058+1.117%HKD-6.28%
02423BEKE-Wup47.900+0.550+1.162%HKDup47.843+0.380%HKD-0.12%
02518AUTOHOME-Sup52.500+1.350+2.639%HKDup51.357+0.265%HKD-2.18%
02688ENN ENERGYup56.950+0.900+1.606%HKDup57.279+1.935%HKD+0.58%
02899ZIJIN MININGdown14.360-0.020-0.139%HKDdown14.563+1.338%HKD+1.41%
03328BANKCOMMup6.270+0.130+2.117%HKDup--0.000%HKD--
03660QFIN-Sunchange148.6000.0000.000%HKDunchange147.567-0.524%HKD-0.70%
03690MEITUAN-Wdown155.100-0.500-0.321%HKDdown155.062-1.114%HKD-0.02%
03808SINOTRUKdown22.400-0.850-3.656%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown4.630-0.220-4.536%HKDdown4.619-4.189%HKD-0.24%
03968CM BANKup39.700+0.600+1.535%HKDup39.995+2.154%HKD+0.74%
03988BANK OF CHINAup3.960+0.070+1.799%HKDup3.983+2.478%HKD+0.58%
06618JD HEALTHup29.400+0.100+0.341%HKDup--0.000%HKD--
06623LUFAXunchange9.8300.0000.000%HKDunchange9.281-1.646%HKD-5.58%
06638OCFTup0.720+0.020+2.857%HKDup0.687-2.747%HKD-4.58%
06690HAIER SMARTHOMEup27.800+0.750+2.773%HKDup27.725+2.801%HKD-0.27%
09618JD-SWup140.900+1.300+0.931%HKDup141.587+0.468%HKD+0.49%
09626BILIBILI-Wup148.700+0.500+0.337%HKDup149.043-0.570%HKD+0.23%
09633NONGFU SPRINGup35.300+0.700+2.023%HKDup--0.000%HKD--
09688ZAI LABup21.000+0.100+0.478%HKDup20.885+1.319%HKD-0.55%
09698GDS-SWup19.300+0.180+0.941%HKDup19.077-0.152%HKD-1.16%
09866NIO-SWup35.200+0.250+0.715%HKDup35.882+3.125%HKD+1.94%
09868XPENG-Wup50.100+1.100+2.245%HKDup50.406+1.327%HKD+0.61%
09888BIDU-SWup85.650+1.100+1.301%HKDup85.482-0.463%HKD-0.20%
09896MNSOup48.600+2.200+4.741%HKDup48.173+2.775%HKD-0.88%
09898WB-SWup76.150+0.750+0.995%HKDup76.968+0.101%HKD+1.07%
09901NEW ORIENTAL-Sup49.150+1.200+2.503%HKDup49.614+1.461%HKD+0.94%
09961TRIP.COM-Sup561.000+0.500+0.089%HKDup561.610-0.972%HKD+0.11%
09987YUM CHINAup379.600+6.600+1.769%HKDup391.597+3.617%HKD+3.16%
09988BABA-Wup83.150+2.150+2.654%HKDup83.026+0.446%HKD-0.15%
09991BAOZUN-Wdown8.060-0.070-0.861%HKDdown8.440+6.536%HKD+4.71%
09999NTES-Sdown142.400-1.800-1.248%HKDdown143.249-0.162%HKD+0.60%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/12/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/12/2024 00:09 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.