Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSunchange62.8000.0000.000%HKDunchange62.983+1.508%HKD+0.29%
00002CLP HOLDINGSunchange73.6000.0000.000%HKDunchange73.428-0.946%HKD-0.23%
00003HK & CHINA GASunchange7.2800.0000.000%HKDunchange6.431-2.941%HKD-11.66%
00005HSBC HOLDINGSunchange130.0000.0000.000%HKDunchange130.861+0.227%HKD+0.66%
00006POWER ASSETSunchange59.4500.0000.000%HKDunchange59.241+1.584%HKD-0.35%
00012HENDERSON LANDunchange30.2000.0000.000%HKDunchange29.324-3.775%HKD-2.90%
00016SHK PPTunchange114.5000.0000.000%HKDunchange115.131-0.068%HKD+0.55%
00027GALAXY ENTunchange41.8000.0000.000%HKDunchange41.840+0.855%HKD+0.10%
00066MTR CORPORATIONunchange33.8000.0000.000%HKDunchange--0.000%HKD--
00101HANG LUNG PPTunchange9.2200.0000.000%HKDunchange9.221-1.252%HKD+0.01%
00135KUNLUN ENERGYunchange7.8000.0000.000%HKDunchange7.748-2.835%HKD-0.67%
00144CHINA MER PORTunchange14.9800.0000.000%HKDunchange--0.000%HKD--
00175GEELY AUTOunchange16.8900.0000.000%HKDunchange16.971-0.215%HKD+0.48%
00241ALI HEALTHunchange6.6400.0000.000%HKDunchange--0.000%HKD--
00257EB ENVIRONMENTunchange4.8000.0000.000%HKDunchange--0.000%HKD--
00267CITICunchange11.9500.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVunchange7.0500.0000.000%HKDunchange--0.000%HKD--
00285BYD ELECTRONICunchange34.4000.0000.000%HKDunchange34.742+4.851%HKD+0.99%
00288WH GROUPunchange8.7900.0000.000%HKDunchange8.804-0.397%HKD+0.16%
00291CHINA RES BEERunchange25.6000.0000.000%HKDunchange25.996+0.301%HKD+1.55%
00300MIDEA GROUPunchange85.3000.0000.000%HKDunchange86.134-2.364%HKD+0.98%
00316OOILunchange124.0000.0000.000%HKDunchange--0.000%HKD--
00322TINGYIunchange12.2000.0000.000%HKDunchange12.049-2.872%HKD-1.24%
00338SHANGHAI PECHEMunchange1.5100.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERunchange2.6400.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPunchange5.1100.0000.000%HKDunchange--0.000%HKD--
00388HKEXunchange422.0000.0000.000%HKDunchange421.782-1.295%HKD-0.05%
00669TECHTRONIC INDunchange102.1000.0000.000%HKDunchange102.347+0.107%HKD+0.24%
00670CHINA EAST AIRunchange5.5600.0000.000%HKDunchange--0.000%HKD--
00688CHINA OVERSEASunchange13.5100.0000.000%HKDunchange14.140-0.110%HKD+4.66%
00700TENCENTunchange595.0000.0000.000%HKDunchange598.025+0.537%HKD+0.51%
00836CHINA RES POWERunchange17.9600.0000.000%HKDunchange--0.000%HKD--
00857PETROCHINAunchange8.4200.0000.000%HKDunchange--0.000%HKD--
00868XINYI GLASSunchange9.0100.0000.000%HKDunchange8.555-2.876%HKD-5.05%
00881ZHONGSHENG HLDGunchange12.9200.0000.000%HKDunchange12.963-3.032%HKD+0.33%
00902HUANENG POWERunchange5.7800.0000.000%HKDunchange--0.000%HKD--
00939CCBunchange7.6100.0000.000%HKDunchange7.608-0.306%HKD-0.03%
00960LONGFOR GROUPunchange9.4900.0000.000%HKDunchange9.502-4.204%HKD+0.13%
00966CHINA TAIPINGunchange23.3000.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARunchange3.5900.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPunchange8.8400.0000.000%HKDunchange8.867+1.972%HKD+0.31%
01024KUAISHOU-Wunchange81.2500.0000.000%HKDunchange82.626+4.950%HKD+1.69%
01044HENGAN INT'Lunchange27.4400.0000.000%HKDunchange27.429-2.310%HKD-0.04%
01055CHINA SOUTH AIRunchange5.9500.0000.000%HKDunchange--0.000%HKD--
01088CHINA SHENHUAunchange40.7000.0000.000%HKDunchange40.689-1.926%HKD-0.03%
01093CSPC PHARMAunchange9.8100.0000.000%HKDunchange9.705+0.810%HKD-1.07%
01099SINOPHARMunchange20.8000.0000.000%HKDunchange20.756+0.787%HKD-0.21%
01109CHINA RES LANDunchange28.2200.0000.000%HKDunchange--0.000%HKD--
01177SINO BIOPHARMunchange6.6300.0000.000%HKDunchange--0.000%HKD--
01179HWORLD-Sunchange39.4200.0000.000%HKDunchange39.193+0.439%HKD-0.58%
01193CHINA RES GASunchange21.6800.0000.000%HKDunchange--0.000%HKD--
01211BYD COMPANYunchange99.6000.0000.000%HKDunchange99.619-0.390%HKD+0.02%
01288ABCunchange5.3200.0000.000%HKDunchange5.304-0.990%HKD-0.30%
01299AIAunchange83.0500.0000.000%HKDunchange83.055-0.094%HKD+0.01%
01398ICBCunchange6.1500.0000.000%HKDunchange6.127-0.506%HKD-0.37%
01658PSBCunchange5.0100.0000.000%HKDunchange--0.000%HKD--
01698TME-SWunchange63.5500.0000.000%HKDunchange65.477+4.738%HKD+3.03%
01810XIAOMI-Wunchange36.2400.0000.000%HKDunchange36.277+1.883%HKD+0.10%
01876BUD APACunchange7.6800.0000.000%HKDunchange7.317-0.398%HKD-4.73%
01928SANDS CHINA LTDunchange18.7600.0000.000%HKDunchange18.918+1.167%HKD+0.84%
01929CHOW TAI FOOKunchange14.0100.0000.000%HKDunchange14.460+9.118%HKD+3.21%
02015LI AUTO-Wunchange65.8500.0000.000%HKDunchange65.126+0.120%HKD-1.10%
02020ANTA SPORTSunchange77.0500.0000.000%HKDunchange77.522-0.770%HKD+0.61%
02057ZTO EXPRESS-Wunchange171.2000.0000.000%HKDunchange170.864-1.792%HKD-0.20%
02076BOSS ZHIPIN-Wunchange73.8500.0000.000%HKDunchange75.065+1.102%HKD+1.65%
02269WUXI BIOunchange39.3200.0000.000%HKDunchange39.091-0.199%HKD-0.58%
02313SHENZHOU INTLunchange61.2000.0000.000%HKDunchange61.268-4.496%HKD+0.11%
02318PING ANunchange67.0000.0000.000%HKDunchange67.0750.000%HKD+0.11%
02319MENGNIU DAIRYunchange15.8200.0000.000%HKDunchange15.800-0.295%HKD-0.13%
02328PICC P&Cunchange15.8300.0000.000%HKDunchange15.777-0.667%HKD-0.33%
02331LI NINGunchange21.2800.0000.000%HKDunchange21.268-1.459%HKD-0.06%
02359WUXI APPTECunchange114.1000.0000.000%HKDunchange--0.000%HKD--
02380CHINA POWERunchange3.2600.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALunchange63.9500.0000.000%HKDunchange64.425+2.978%HKD+0.74%
02388BOC HONG KONGunchange39.3200.0000.000%HKDunchange39.300+0.154%HKD-0.05%
02390ZHIHU-Wunchange9.9800.0000.000%HKDunchange9.562-3.916%HKD-4.19%
02391TUYA-Wunchange17.1800.0000.000%HKDunchange16.837-0.917%HKD-2.00%
02423BEKE-Wunchange47.6400.0000.000%HKDunchange47.341+0.110%HKD-0.63%
02518AUTOHOME-Sunchange44.6000.0000.000%HKDunchange45.093+0.565%HKD+1.11%
02618JD LOGISTICSunchange11.3800.0000.000%HKDunchange--0.000%HKD--
02628CHINA LIFEunchange31.5400.0000.000%HKDunchange--0.000%HKD--
02688ENN ENERGYunchange68.2500.0000.000%HKDunchange68.283-3.358%HKD+0.05%
02899ZIJIN MININGunchange40.4200.0000.000%HKDunchange40.748-0.703%HKD+0.81%
03328BANKCOMMunchange6.5100.0000.000%HKDunchange--0.000%HKD--
03660QFIN-Sunchange67.7000.0000.000%HKDunchange63.996-2.436%HKD-5.47%
03690MEITUAN-Wunchange97.5500.0000.000%HKDunchange97.709+1.170%HKD+0.16%
03808SINOTRUKunchange32.2800.0000.000%HKDunchange--0.000%HKD--
03896KINGSOFT CLOUDunchange6.4600.0000.000%HKDunchange6.413+3.264%HKD-0.73%
03968CM BANKunchange46.4000.0000.000%HKDunchange46.473+0.303%HKD+0.16%
03988BANK OF CHINAunchange4.4600.0000.000%HKDunchange4.446-0.419%HKD-0.31%
06128GRAPHEX GROUPunchange0.2750.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESunchange204.2000.0000.000%HKDunchange203.459+0.151%HKD-0.36%
06618JD HEALTHunchange63.8000.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.406-1.476%HKD-4.53%
06690HAIER SMARTHOMEunchange25.9000.0000.000%HKDunchange25.762-2.147%HKD-0.53%
06855ASCENTAGE-Bunchange50.9000.0000.000%HKDunchange51.602+1.069%HKD+1.38%
06883ETERNAL BEAUTYunchange2.0600.0000.000%HKDunchange16.499+0.158%HKD+700.92%
09618JD-SWunchange114.8000.0000.000%HKDunchange116.300-0.533%HKD+1.31%
09626BILIBILI-Wunchange262.6000.0000.000%HKDunchange260.350-0.090%HKD-0.86%
09633NONGFU SPRINGunchange50.3000.0000.000%HKDunchange--0.000%HKD--
09688ZAI LABunchange14.2700.0000.000%HKDunchange14.288-0.218%HKD+0.13%
09698GDS-SWunchange41.3000.0000.000%HKDunchange41.498+1.092%HKD+0.48%
09866NIO-SWunchange37.4400.0000.000%HKDunchange36.168-2.725%HKD-3.40%
09868XPENG-Wunchange76.8000.0000.000%HKDunchange75.026-3.412%HKD-2.31%
09888BIDU-SWunchange160.5000.0000.000%HKDunchange157.301-0.665%HKD-1.99%
09896MNSOunchange38.8000.0000.000%HKDunchange38.663-0.850%HKD-0.35%
09898WB-SWunchange84.9500.0000.000%HKDunchange83.951-1.102%HKD-1.18%
09901NEW ORIENTAL-Sunchange44.8000.0000.000%HKDunchange44.953+2.197%HKD+0.34%
09961TRIP.COM-Sunchange485.4000.0000.000%HKDunchange490.143+1.256%HKD+0.98%
09987YUM CHINAunchange383.0000.0000.000%HKDunchange382.574-0.587%HKD-0.11%
09988BABA-Wunchange168.5000.0000.000%HKDunchange168.789-2.229%HKD+0.17%
09991BAOZUN-Wunchange7.5000.0000.000%HKDunchange7.275-1.754%HKD-3.00%
09992POP MARTunchange219.6000.0000.000%HKDunchange218.686+5.549%HKD-0.42%
09999NTES-Sunchange207.0000.0000.000%HKDunchange206.160-0.452%HKD-0.41%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 26/01/2026 08:05
  US Stocks Quote data is at least 15-min delayed.
  US Time : 25/01/2026 19:25 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.