Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup67.000+0.750+1.132%HKDup66.197-0.472%HKD-1.20%
00002CLP HOLDINGSup76.850+3.650+4.986%HKDup74.041+0.319%HKD-3.66%
00003HK & CHINA GASup6.690+0.190+2.923%HKDup6.235+1.923%HKD-6.80%
00005HSBC HOLDINGSup149.000+1.100+0.744%HKDup150.293+0.757%HKD+0.87%
00006POWER ASSETSup58.250+1.150+2.014%HKDup58.903+3.444%HKD+1.12%
00012HENDERSON LANDunchange24.8000.0000.000%HKDunchange24.2360.000%HKD-2.27%
00013HUTCHMEDup17.120+0.340+2.026%HKDup16.910+0.186%HKD-1.23%
00016SHK PPTunchange112.3000.0000.000%HKDunchange112.787-0.069%HKD+0.43%
00027GALAXY ENTup31.000+1.580+5.370%HKDup30.040+0.949%HKD-3.10%
00066MTR CORPORATIONup30.620+0.120+0.393%HKDup--0.000%HKD--
00101HANG LUNG PPTup6.900+0.010+0.145%HKDup6.973-2.308%HKD+1.06%
00135KUNLUN ENERGYup6.620+0.190+2.955%HKDup6.290+2.361%HKD-4.98%
00144CHINA MER PORTup12.690+0.350+2.836%HKDup--0.000%HKD--
00175GEELY AUTOup19.000+2.140+12.693%HKDup17.024+0.696%HKD-10.40%
00241ALI HEALTHup3.130+0.050+1.623%HKDup3.137-5.432%HKD+0.22%
00257EB ENVIRONMENTunchange4.5600.0000.000%HKDunchange--0.000%HKD--
00267CITICup10.680+0.070+0.660%HKDup--0.000%HKD--
00270GUANGDONG INVdown7.510-0.054-0.714%HKDdown8.000+6.345%HKD+6.52%
00285BYD ELECTRONICup21.080+0.160+0.765%HKDup19.6730.000%HKD-6.67%
00288WH GROUPup8.950+0.660+7.961%HKDup8.326-0.188%HKD-6.97%
00291CHINA RES BEERunchange21.2800.0000.000%HKDunchange21.098-0.370%HKD-0.86%
00300MIDEA GROUPup84.000+1.400+1.695%HKDup83.845+1.907%HKD-0.18%
00316OOILup122.200+0.200+0.164%HKDup--0.000%HKD--
00322TINGYIunchange9.7800.0000.000%HKDunchange9.755+2.972%HKD-0.26%
00338SHANGHAI PECHEMup1.100+0.010+0.917%HKDup--0.000%HKD--
00371BJ ENT WATERunchange2.2600.0000.000%HKDunchange--0.000%HKD--
00386SINOPEC CORPunchange4.0000.0000.000%HKDunchange--0.000%HKD--
00388HKEXup369.000+6.000+1.653%HKDup367.459+1.232%HKD-0.42%
00669TECHTRONIC INDup138.500+9.000+6.950%HKDup130.913+0.066%HKD-5.48%
00670CHINA EAST AIRup3.300+0.140+4.430%HKDup--0.000%HKD--
00688CHINA OVERSEASup12.320+0.260+2.156%HKDup12.094-5.399%HKD-1.83%
00700TENCENTup442.600+12.800+2.978%HKDup440.793+1.775%HKD-0.41%
00836CHINA RES POWERup16.980+0.060+0.355%HKDup--0.000%HKD--
00857PETROCHINAdown8.260-0.220-2.594%HKDdown--0.000%HKD--
00868XINYI GLASSunchange8.5300.0000.000%HKDunchange--0.000%HKD--
00902HUANENG POWERup5.550+0.070+1.277%HKDup--0.000%HKD--
00939CCBdown7.800-0.035-0.447%HKDdown8.090+0.389%HKD+3.72%
00960LONGFOR GROUPup6.060+0.080+1.338%HKDup6.031+0.886%HKD-0.48%
00966CHINA TAIPINGunchange18.0200.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARup2.110+0.050+2.427%HKDup2.059+0.575%HKD-2.42%
00992LENOVO GROUPdown22.560-0.460-1.998%HKDdown23.248+0.068%HKD+3.05%
01024KUAISHOU-Wup43.000+1.400+3.365%HKDup44.707+6.542%HKD+3.97%
01044HENGAN INT'Lunchange21.7400.0000.000%HKDunchange21.789+0.289%HKD+0.23%
01055CHINA SOUTH AIRup3.520+0.130+3.835%HKDup--0.000%HKD--
01088CHINA SHENHUAup41.300+2.365+6.074%HKDup40.001-0.269%HKD-3.15%
01093CSPC PHARMAup7.580+0.610+8.752%HKDup6.961+1.183%HKD-8.17%
01099SINOPHARMup16.110+0.200+1.257%HKDup15.938-0.975%HKD-1.07%
01109CHINA RES LANDup31.200+1.200+4.000%HKDup--0.000%HKD--
01177SBP GROUPup4.540+0.130+2.948%HKDup--0.000%HKD--
01179HWORLD-Sdown30.900-2.460-7.374%HKDdown33.287+1.726%HKD+7.72%
01193CHINA RES GASup14.720+0.060+0.409%HKDup--0.000%HKD--
01211BYD COMPANYup79.200+6.750+9.317%HKDup76.707+5.502%HKD-3.15%
01288ABCup5.430+0.090+1.685%HKDup5.330+0.118%HKD-1.84%
01299AIAdown60.750-10.700-14.976%HKDdown72.354+0.847%HKD+19.10%
01398ICBCdown6.240-0.190-2.955%HKDdown6.465+0.243%HKD+3.61%
01658PSBCup4.590+0.020+0.438%HKDup--0.000%HKD--
01698TME-SWup33.900+1.020+3.102%HKDup33.961+3.713%HKD+0.18%
01810XIAOMI-Wup22.680+1.040+4.806%HKDup22.024+1.007%HKD-2.89%
01876BUD APACup6.180+0.080+1.311%HKDup5.955+0.155%HKD-3.64%
01928SANDS CHINA LTDup13.400+0.350+2.682%HKDup13.192+0.779%HKD-1.55%
01929CHOW TAI FOOKup11.360+0.460+4.220%HKDup--0.000%HKD--
02015LI AUTO-Wup47.260+1.180+2.561%HKDup47.962+4.174%HKD+1.49%
02020ANTA SPORTSup72.000+0.950+1.337%HKDup71.751+0.922%HKD-0.35%
02057ZTO EXPRESS-Wup178.400+6.800+3.963%HKDup178.670+1.787%HKD+0.15%
02076BOSS ZHIPIN-Wunchange51.0000.0000.000%HKDunchange52.864+4.740%HKD+3.65%
02269WUXI BIOup36.020+1.420+4.104%HKDup35.189+1.161%HKD-2.31%
02313SHENZHOU INTLup42.000+2.640+6.707%HKDup39.554+1.062%HKD-5.82%
02318PING ANup51.900+0.850+1.665%HKDup51.374+0.383%HKD-1.01%
02319MENGNIU DAIRYup16.630+0.540+3.356%HKDup16.196+0.830%HKD-2.61%
02328PICC P&Cup14.150+0.336+2.432%HKDup14.745-2.852%HKD+4.20%
02331LI NINGup14.800+0.080+0.543%HKDup14.827+0.580%HKD+0.18%
02359WUXI APPTECdown143.000-10.700-6.962%HKDdown156.003+0.862%HKD+9.09%
02380CHINA POWERunchange2.7400.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALup63.800+2.800+4.590%HKDup61.915+1.322%HKD-2.95%
02388BOC HONG KONGdown41.160-1.220-2.879%HKDdown42.848-1.221%HKD+4.10%
02390ZHIHU-Wunchange7.9700.0000.000%HKDunchange8.131-0.639%HKD+2.02%
02391TUYA-Wunchange16.0000.0000.000%HKDunchange14.196+2.841%HKD-11.28%
02423BEKE-Wup39.780+2.220+5.911%HKDup39.347+3.579%HKD-1.09%
02518AUTOHOME-Sunchange34.4000.0000.000%HKDunchange37.432+0.315%HKD+8.81%
02618JD LOGISTICSup12.450+0.700+5.957%HKDup--0.000%HKD--
02628CHINA LIFEup28.000+1.340+5.026%HKDup--0.000%HKD--
02688ENN ENERGYdown40.320-0.140-0.346%HKDdown40.844+0.628%HKD+1.30%
02899ZIJIN MININGup28.460+1.060+3.869%HKDup27.491-0.377%HKD-3.40%
03328BANKCOMMdown6.520-0.025-0.382%HKDdown--0.000%HKD--
03660QFIN-Sup63.400+1.300+2.093%HKDup64.197+3.542%HKD+1.26%
03690MEITUAN-Wup69.000+0.500+0.730%HKDup69.805+0.508%HKD+1.17%
03750CATLup740.000+38.000+5.413%HKDup710.603+0.846%HKD-3.97%
03808SINOTRUKup39.340+0.800+2.076%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup4.790+0.150+3.233%HKDup4.800+1.436%HKD+0.21%
03968CM BANKup45.940+2.173+4.965%HKDup45.099+0.983%HKD-1.83%
03988BANK OF CHINAdown4.790-0.065-1.339%HKDdown5.004+0.504%HKD+4.47%
03993CMOCdown14.600-0.580-3.821%HKDdown--0.000%HKD--
06128GRAPHEX GROUPunchange0.0580.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESdown165.300-5.100-2.993%HKDdown175.412+2.025%HKD+6.12%
06618JD HEALTHup34.780+1.940+5.907%HKDup36.471+9.155%HKD+4.86%
06623LUFAXunchange10.9000.0000.000%HKDunchange5.608+8.333%HKD-48.55%
06686NOAH HOLDINGSunchange17.0000.0000.000%HKDunchange15.640-0.200%HKD-8.00%
06690HAIER SMARTHOMEup20.360+0.380+1.902%HKDup20.138+0.785%HKD-1.09%
06855ASCENTAGEup34.400+1.200+3.614%HKDup35.216+2.278%HKD+2.37%
09618JD-SWup105.000+5.750+5.793%HKDup103.179+3.257%HKD-1.73%
09626BILIBILI-Wup135.900+4.200+3.189%HKDup136.709+2.349%HKD+0.60%
09633NONGFU SPRINGdown39.500-0.120-0.303%HKDdown--0.000%HKD--
09688ZAI LABup15.140+0.680+4.703%HKDup15.020+0.789%HKD-0.79%
09698GDS-SWup31.600+3.360+11.898%HKDup30.991+5.261%HKD-1.93%
09866NIO-SWup39.440+0.700+1.807%HKDup38.981-1.779%HKD-1.16%
09868XPENG-Wup53.000+2.350+4.640%HKDup53.334+2.719%HKD+0.63%
09888BIDU-SWup112.000+2.400+2.190%HKDup115.630+3.194%HKD+3.24%
09896MNSOdown23.500-0.080-0.339%HKDdown23.883+0.995%HKD+1.63%
09898WB-SWup57.250+0.750+1.327%HKDup58.354+2.479%HKD+1.93%
09901NEW ORIENTAL-Sup37.940+2.060+5.741%HKDup37.413+3.899%HKD-1.39%
09961TRIP.COM-Sup313.600+2.000+0.642%HKDup322.203+3.112%HKD+2.74%
09987YUM CHINAup335.000+15.400+4.819%HKDup321.262+0.220%HKD-4.10%
09988BABA-Wdown92.500-0.350-0.377%HKDdown96.071+2.094%HKD+3.86%
09991BAOZUN-Wup7.300+0.120+1.671%HKDup7.582+2.473%HKD+3.86%
09992POP MARTup155.400+0.700+0.452%HKDup155.140+0.101%HKD-0.17%
09999NTESup221.000+18.600+9.190%HKDup203.455+1.217%HKD-7.94%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/07/2026 09:15
  US Stocks Quote data is at least 15-min delayed.
  US Time : 01/07/2026 21:34 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.