Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup54.000+1.050+1.983%HKDup53.990+2.062%HKD-0.02%
00002CLP HOLDINGSup69.900+0.300+0.431%HKDup70.117-0.111%HKD+0.31%
00003HK & CHINA GASup7.110+0.100+1.427%HKDup6.560-10.096%HKD-7.74%
00005HSBC HOLDINGSup124.300+1.900+1.552%HKDup125.354+2.263%HKD+0.85%
00006POWER ASSETSunchange55.1500.0000.000%HKDunchange--0.000%HKD--
00011HANG SENG BANKup153.900+0.400+0.261%HKDup154.040+0.616%HKD+0.09%
00012HENDERSON LANDup28.960+0.820+2.914%HKDup28.592+2.514%HKD-1.27%
00016SHK PPTup96.600+1.900+2.006%HKDup97.151+1.796%HKD+0.57%
00027GALAXY ENTup38.640+0.320+0.835%HKDup38.705+1.554%HKD+0.17%
00066MTR CORPORATIONup30.240+0.440+1.477%HKDup--0.000%HKD--
00101HANG LUNG PPTup8.720+0.110+1.278%HKDup8.944+3.797%HKD+2.57%
00135KUNLUN ENERGYdown7.400-0.030-0.404%HKDdown--0.000%HKD--
00144CHINA MER PORTup15.200+0.060+0.396%HKDup--0.000%HKD--
00175GEELY AUTOup18.200+0.300+1.676%HKDup18.281+2.804%HKD+0.45%
00241ALI HEALTHup5.210+0.160+3.168%HKDup5.454+6.545%HKD+4.68%
00257EB ENVIRONMENTup4.840+0.020+0.415%HKDup--0.000%HKD--
00267CITICup12.380+0.320+2.653%HKDup--0.000%HKD--
00270GUANGDONG INVup6.840+0.050+0.736%HKDup--0.000%HKD--
00285BYD ELECTRONICup35.280+1.640+4.875%HKDup35.760+3.115%HKD+1.36%
00288WH GROUPup8.700+0.030+0.346%HKDup8.708+0.694%HKD+0.09%
00291CHINA RES BEERup26.600+0.380+1.449%HKDup26.761+1.687%HKD+0.61%
00300MIDEA GROUPup89.300+4.350+5.121%HKDup92.633+9.083%HKD+3.73%
00316OOILup127.000+1.600+1.276%HKDup--0.000%HKD--
00322TINGYIdown11.710-0.080-0.679%HKDdown12.115+1.072%HKD+3.46%
00338SHANGHAI PECHEMup1.380+0.010+0.730%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.450-0.010-0.407%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.700+0.030+0.642%HKDup--0.000%HKD--
00388HKEXup415.800+8.200+2.012%HKDup417.743+2.878%HKD+0.47%
00669TECHTRONIC INDup92.550+2.650+2.948%HKDup93.069+3.734%HKD+0.56%
00670CHINA EAST AIRdown5.320-0.010-0.188%HKDdown--0.000%HKD--
00688CHINA OVERSEASup12.490+0.240+1.959%HKDup12.465+7.817%HKD-0.20%
00700TENCENTup623.000+24.000+4.007%HKDup627.549+5.225%HKD+0.73%
00836CHINA RES POWERup17.630+0.320+1.849%HKDup--0.000%HKD--
00857PETROCHINAup8.520+0.140+1.671%HKDup--0.000%HKD--
00868XINYI GLASSup8.490+0.220+2.660%HKDup8.286+1.286%HKD-2.40%
00881ZHONGSHENG HLDGup11.650+0.030+0.258%HKDup--0.000%HKD--
00902HUANENG POWERup5.790+0.060+1.047%HKDup--0.000%HKD--
00939CCBup7.800+0.110+1.430%HKDup7.802+1.521%HKD+0.03%
00960LONGFOR GROUPup8.740+0.180+2.103%HKDup8.757+2.930%HKD+0.19%
00966CHINA TAIPINGup19.310+0.620+3.317%HKDup--0.000%HKD--
00968XINYI SOLARup3.060+0.090+3.030%HKDup--0.000%HKD--
00992LENOVO GROUPup9.550+0.290+3.132%HKDup9.583+3.841%HKD+0.35%
01024KUAISHOU-Wup66.250+2.300+3.597%HKDup63.4950.000%HKD-4.16%
01044HENGAN INT'Lup28.260+0.360+1.290%HKDup28.164+1.602%HKD-0.34%
01055CHINA SOUTH AIRup5.860+0.040+0.687%HKDup--0.000%HKD--
01088CHINA SHENHUAup39.660+0.860+2.216%HKDup39.616+2.417%HKD-0.11%
01093CSPC PHARMAup8.480+0.050+0.593%HKDup8.434+0.464%HKD-0.54%
01099SINOPHARMup19.730+0.290+1.492%HKDup19.664+1.774%HKD-0.33%
01109CHINA RES LANDup27.720+0.520+1.912%HKDup--0.000%HKD--
01177SINO BIOPHARMup6.360+0.180+2.913%HKDup--0.000%HKD--
01179HWORLD-Sup37.280+0.380+1.030%HKDup37.388+1.998%HKD+0.29%
01193CHINA RES GASdown21.320-1.300-5.747%HKDdown--0.000%HKD--
01211BYD COMPANYup98.750+3.400+3.566%HKDup99.411+5.367%HKD+0.67%
01288ABCup5.830+0.050+0.865%HKDup5.828+1.273%HKD-0.03%
01299AIAup83.300+3.400+4.255%HKDup83.459+4.436%HKD+0.19%
01398ICBCup6.340+0.050+0.795%HKDup6.350+1.148%HKD+0.16%
01658PSBCup5.250+0.066+1.273%HKDup--0.000%HKD--
01698TME-SWup69.650+0.650+0.942%HKDup69.572+1.882%HKD-0.11%
01810XIAOMI-Wup40.280+0.980+2.494%HKDup40.855+4.089%HKD+1.43%
01876BUD APACup7.770+0.180+2.372%HKDup7.596-1.015%HKD-2.24%
01928SANDS CHINA LTDup19.980+0.380+1.939%HKDup20.038+2.671%HKD+0.29%
01929CHOW TAI FOOKup12.470+0.080+0.646%HKDup--0.000%HKD--
02015LI AUTO-Wup68.050+3.200+4.934%HKDup67.196+1.890%HKD-1.25%
02020ANTA SPORTSup81.900+1.350+1.676%HKDup82.283+2.135%HKD+0.47%
02057ZTO EXPRESS-Wup166.700+4.400+2.711%HKDup167.191+2.729%HKD+0.29%
02076BOSS ZHIPIN-Wup79.400+0.900+1.146%HKDup81.453+2.601%HKD+2.59%
02269WUXI BIOup32.540+1.100+3.499%HKDup32.527+4.375%HKD-0.04%
02313SHENZHOU INTLup62.000+0.800+1.307%HKDup62.794-0.248%HKD+1.28%
02318PING ANup66.800+1.650+2.533%HKDup67.313+2.980%HKD+0.77%
02319MENGNIU DAIRYup14.930+0.020+0.134%HKDup14.958-0.544%HKD+0.19%
02328PICC P&Cup16.530+0.170+1.039%HKDup15.919-2.771%HKD-3.70%
02331LI NINGdown18.560-0.110-0.589%HKDdown18.654-0.100%HKD+0.51%
02359WUXI APPTECup101.000+2.300+2.330%HKDup100.891+2.696%HKD-0.11%
02380CHINA POWERup3.280+0.050+1.548%HKDup--0.000%HKD--
02382SUNNY OPTICALup67.950+2.400+3.661%HKDup69.572+6.960%HKD+2.39%
02388BOC HONG KONGup40.240+0.820+2.080%HKDup40.664+2.682%HKD+1.05%
02390ZHIHU-Wup8.810+0.260+3.041%HKDup8.648+1.524%HKD-1.84%
02391TUYA-Wdown16.850-0.120-0.707%HKDdown17.062+3.791%HKD+1.26%
02423BEKE-Wup41.960+0.460+1.108%HKDup41.707+1.904%HKD-0.60%
02518AUTOHOME-Sup43.020+0.020+0.047%HKDup44.174+1.887%HKD+2.68%
02618JD LOGISTICSup11.820+0.400+3.503%HKDup--0.000%HKD--
02628CHINA LIFEup28.840+1.460+5.332%HKDup--0.000%HKD--
02688ENN ENERGYup70.200+1.000+1.445%HKDup70.380+1.932%HKD+0.26%
02899ZIJIN MININGup36.940+1.280+3.589%HKDup36.617+2.957%HKD-0.87%
03328BANKCOMMup6.560+0.110+1.705%HKDup--0.000%HKD--
03660QFIN-Sup76.100+0.250+0.330%HKDup74.207-1.142%HKD-2.49%
03690MEITUAN-Wup104.600+1.300+1.258%HKDup105.020+2.160%HKD+0.40%
03808SINOTRUKup27.740+0.120+0.434%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup5.680+0.170+3.085%HKDup5.677+5.706%HKD-0.05%
03968CM BANKup53.550+0.750+1.420%HKDup53.718+1.937%HKD+0.31%
03988BANK OF CHINAup4.530+0.070+1.570%HKDup4.519+1.541%HKD-0.24%
06128GRAPHEX GROUPdown0.213-0.002-0.930%HKDdown--0.000%HKD--
06160BEONE MEDICINESup184.500+5.200+2.900%HKDup186.392+2.373%HKD+1.03%
06618JD HEALTHup56.350+0.850+1.532%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.479+5.078%HKD-3.86%
06690HAIER SMARTHOMEup25.300+1.020+4.201%HKDup25.301+4.927%HKD0.00%
06855ASCENTAGE-Bdown50.900-1.350-2.584%HKDdown51.361+0.495%HKD+0.91%
06883ETERNAL BEAUTYunchange2.1000.0000.000%HKDunchange19.503-0.793%HKD+828.71%
09618JD-SWup115.100+3.500+3.136%HKDup115.031+2.892%HKD-0.06%
09626BILIBILI-Wup199.700+6.800+3.525%HKDup205.443+7.239%HKD+2.88%
09633NONGFU SPRINGup48.280+1.440+3.074%HKDup--0.000%HKD--
09688ZAI LABdown13.580-0.070-0.513%HKDdown13.501-1.757%HKD-0.58%
09698GDS-SWup35.620+1.920+5.697%HKDup37.337+9.857%HKD+4.82%
09866NIO-SWup41.320+0.360+0.879%HKDup40.045+0.784%HKD-3.09%
09868XPENG-Wup80.350+1.000+1.260%HKDup79.583+0.740%HKD-0.95%
09888BIDU-SWup143.800+12.300+9.354%HKDup146.370+15.031%HKD+1.79%
09896MNSOup37.400+1.000+2.747%HKDup37.961+3.947%HKD+1.50%
09898WB-SWup82.150+3.100+3.922%HKDup82.115+3.131%HKD-0.04%
09901NEW ORIENTAL-Sup45.260+3.020+7.150%HKDup45.054+5.088%HKD-0.46%
09961TRIP.COM-Sup583.000+29.000+5.235%HKDup580.337+3.588%HKD-0.46%
09987YUM CHINAup378.000+9.400+2.550%HKDup375.283+0.901%HKD-0.72%
09988BABA-Wup149.000+6.200+4.342%HKDup151.667+6.249%HKD+1.79%
09991BAOZUN-Wup7.240+0.440+6.471%HKDup7.297+5.639%HKD+0.79%
09992POP MARTup193.100+5.400+2.877%HKDup193.196+3.671%HKD+0.05%
09999NTES-Sup228.800+14.200+6.617%HKDup229.922+7.223%HKD+0.49%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 02/01/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/01/2026 17:40 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.