Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown54.850-0.550-0.993%HKDdown54.558+0.878%HKD-0.53%
00002CLP HOLDINGSup68.250+0.450+0.664%HKDup67.945-1.133%HKD-0.45%
00003HK & CHINA GASdown7.060-0.120-1.671%HKDdown7.643+11.852%HKD+8.26%
00005HSBC HOLDINGSdown116.300-1.000-0.853%HKDdown116.728-0.332%HKD+0.37%
00006POWER ASSETSup53.500+0.300+0.564%HKDup52.846+2.413%HKD-1.22%
00011HANG SENG BANKup153.500+0.500+0.327%HKDup151.377+1.673%HKD-1.38%
00012HENDERSON LANDdown29.300-0.160-0.543%HKDdown28.952+0.270%HKD-1.19%
00016SHK PPTdown97.250-2.000-2.015%HKDdown98.998+2.333%HKD+1.80%
00027GALAXY ENTup38.980+0.040+0.103%HKDup38.463-1.397%HKD-1.33%
00066MTR CORPORATIONdown30.320-0.540-1.750%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown9.070-0.090-0.983%HKDdown8.983+0.017%HKD-0.96%
00135KUNLUN ENERGYup7.430+0.020+0.270%HKDup--0.000%HKD--
00144CHINA MER PORTdown15.890-0.260-1.610%HKDdown--0.000%HKD--
00175GEELY AUTOdown17.650-0.120-0.675%HKDdown17.470+0.408%HKD-1.02%
00241ALI HEALTHdown5.240-0.090-1.689%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup4.970+0.160+3.326%HKDup--0.000%HKD--
00267CITICunchange12.2600.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVdown6.920-0.100-1.425%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown33.760-0.480-1.402%HKDdown33.933-1.580%HKD+0.51%
00288WH GROUPup8.830+0.110+1.261%HKDup8.674-0.668%HKD-1.77%
00291CHINA RES BEERdown26.760-0.180-0.668%HKDdown26.8120.000%HKD+0.19%
00300MIDEA GROUPup89.250+0.200+0.225%HKDup91.371+3.231%HKD+2.38%
00316OOILdown125.600-1.100-0.868%HKDdown--0.000%HKD--
00322TINGYIup11.890+0.150+1.278%HKDup11.655+0.961%HKD-1.98%
00338SHANGHAI PECHEMdown1.330-0.010-0.746%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.530+0.060+2.429%HKDup--0.000%HKD--
00386SINOPEC CORPup4.370+0.030+0.691%HKDup--0.000%HKD--
00388HKEXup404.800+3.000+0.747%HKDup396.150-1.813%HKD-2.14%
00669TECHTRONIC INDdown91.750-2.300-2.446%HKDdown93.224+0.251%HKD+1.61%
00670CHINA EAST AIRup4.670+0.070+1.522%HKDup--0.000%HKD--
00688CHINA OVERSEASdown12.580-0.150-1.178%HKDdown12.484-0.743%HKD-0.76%
00700TENCENTdown606.500-9.500-1.542%HKDdown605.587+0.193%HKD-0.15%
00836CHINA RES POWERdown17.830-0.130-0.724%HKDdown--0.000%HKD--
00857PETROCHINAdown8.170-0.070-0.850%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.330-0.130-1.537%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGup11.470+0.360+3.240%HKDup--0.000%HKD--
00902HUANENG POWERup6.300+0.050+0.800%HKDup--0.000%HKD--
00939CCBdown7.580-0.060-0.785%HKDdown7.569-0.562%HKD-0.15%
00960LONGFOR GROUPup9.390+0.050+0.535%HKDup9.223-1.798%HKD-1.78%
00966CHINA TAIPINGup19.090+0.630+3.413%HKDup--0.000%HKD--
00968XINYI SOLARdown3.010-0.010-0.331%HKDdown--0.000%HKD--
00992LENOVO GROUPdown9.610-0.090-0.928%HKDdown9.5340.000%HKD-0.79%
01024KUAISHOU-Wdown65.000-2.450-3.632%HKDdown71.2140.000%HKD+9.56%
01044HENGAN INT'Lunchange28.9600.0000.000%HKDunchange28.672-1.021%HKD-0.99%
01055CHINA SOUTH AIRdown5.170-0.060-1.147%HKDdown--0.000%HKD--
01088CHINA SHENHUAunchange38.8200.0000.000%HKDunchange38.525-1.138%HKD-0.76%
01093CSPC PHARMAdown7.620-0.040-0.522%HKDdown7.501-1.407%HKD-1.56%
01099SINOPHARMdown19.760-0.600-2.947%HKDdown20.173-0.077%HKD+2.09%
01109CHINA RES LANDdown28.140-0.100-0.354%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.640-0.160-2.353%HKDdown--0.000%HKD--
01179HWORLD-Sdown37.600-0.100-0.265%HKDdown37.342+0.209%HKD-0.69%
01193CHINA RES GASup23.180+0.140+0.608%HKDup--0.000%HKD--
01211BYD COMPANYdown97.200-1.300-1.320%HKDdown96.197-1.671%HKD-1.03%
01288ABCdown5.490-0.060-1.081%HKDdown5.492-4.235%HKD+0.04%
01299AIAup80.950+1.950+2.468%HKDup78.024-0.075%HKD-3.61%
01398ICBCdown6.110-0.030-0.489%HKDdown6.078-0.510%HKD-0.52%
01658PSBCup5.280+0.030+0.571%HKDup--0.000%HKD--
01698TME-SWdown71.050-0.900-1.251%HKDdown70.902+0.110%HKD-0.21%
01810XIAOMI-Wdown42.100-0.860-2.002%HKDdown42.339-0.183%HKD+0.57%
01876BUD APACup7.890+0.080+1.024%HKDup--0.000%HKD--
01928SANDS CHINA LTDdown20.520-0.200-0.965%HKDdown20.430-0.266%HKD-0.44%
01929CHOW TAI FOOKdown12.750-0.150-1.163%HKDdown--0.000%HKD--
02015LI AUTO-Wdown66.800-0.750-1.110%HKDdown66.466+0.412%HKD-0.50%
02020ANTA SPORTSup82.950+1.150+1.406%HKDup81.253+0.115%HKD-2.05%
02057ZTO EXPRESS-Wdown165.600-4.300-2.531%HKDdown166.865+1.950%HKD+0.76%
02076BOSS ZHIPIN-Wup77.650+0.100+0.129%HKDup77.673-1.481%HKD+0.03%
02269WUXI BIOdown32.840-0.640-1.912%HKDdown32.533+0.120%HKD-0.93%
02313SHENZHOU INTLdown62.500-0.050-0.080%HKDdown61.174-0.190%HKD-2.12%
02318PING ANup65.850+2.100+3.294%HKDup62.769+1.574%HKD-4.68%
02319MENGNIU DAIRYup14.850+0.220+1.504%HKDup14.562+1.795%HKD-1.94%
02328PICC P&Cup17.240+0.290+1.711%HKDup16.836-1.184%HKD-2.34%
02331LI NINGup18.580+0.900+5.090%HKDup17.617+1.891%HKD-5.18%
02359WUXI APPTECdown102.400-2.700-2.569%HKDdown103.980+0.075%HKD+1.54%
02380CHINA POWERdown3.410-0.040-1.159%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown66.650-0.800-1.186%HKDdown66.793+1.791%HKD+0.21%
02388BOC HONG KONGup38.120+0.080+0.210%HKDup37.795-0.047%HKD-0.85%
02390ZHIHU-Wdown8.880-0.010-0.112%HKDdown8.821+1.493%HKD-0.66%
02391TUYA-Wdown17.260-0.070-0.404%HKDdown17.434-0.444%HKD+1.01%
02423BEKE-Wdown44.620-0.060-0.134%HKDdown44.830-1.370%HKD+0.47%
02518AUTOHOME-Sup46.860+0.360+0.774%HKDup47.184+1.635%HKD+0.69%
02618JD LOGISTICSdown12.030-0.130-1.069%HKDdown--0.000%HKD--
02628CHINA LIFEup28.820+0.520+1.837%HKDup--0.000%HKD--
02688ENN ENERGYdown72.550-0.700-0.956%HKDdown73.198+0.912%HKD+0.89%
02899ZIJIN MININGup34.440+0.120+0.350%HKDup33.716-1.545%HKD-2.10%
03328BANKCOMMdown6.970-0.150-2.107%HKDdown--0.000%HKD--
03660QFIN-Sup77.800+1.300+1.699%HKDup77.090+2.061%HKD-0.91%
03690MEITUAN-Wdown100.900-1.500-1.465%HKDdown100.944-1.068%HKD+0.04%
03808SINOTRUKdown29.560-0.020-0.068%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.990-0.130-2.124%HKDdown5.868+0.982%HKD-2.04%
03968CM BANKdown51.150-0.100-0.195%HKDdown50.682-1.214%HKD-0.91%
03988BANK OF CHINAunchange4.4200.0000.000%HKDunchange4.371-0.426%HKD-1.11%
06128GRAPHEX GROUPunchange0.2320.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESdown184.100-10.400-5.347%HKDdown191.016-0.555%HKD+3.76%
06618JD HEALTHdown58.350-1.400-2.343%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.351-1.481%HKD-5.04%
06690HAIER SMARTHOMEup26.860+0.340+1.282%HKDup26.112+0.449%HKD-2.78%
06855ASCENTAGE-Bdown58.050-1.200-2.025%HKDdown59.053+1.200%HKD+1.73%
06883ETERNAL BEAUTYup2.200+0.040+1.852%HKDup21.040-2.524%HKD+856.36%
09618JD-SWdown114.300-1.300-1.125%HKDdown114.564-0.339%HKD+0.23%
09626BILIBILI-Wdown193.600-2.100-1.073%HKDdown191.459-1.284%HKD-1.11%
09633NONGFU SPRINGdown45.540-1.400-2.983%HKDdown--0.000%HKD--
09688ZAI LABdown14.080-0.220-1.538%HKDdown13.830-0.281%HKD-1.78%
09698GDS-SWdown34.980-0.020-0.057%HKDdown35.276+0.304%HKD+0.85%
09866NIO-SWdown39.400-0.840-2.087%HKDdown39.148-1.949%HKD-0.64%
09868XPENG-Wdown75.000-0.450-0.596%HKDdown73.899-1.042%HKD-1.47%
09888BIDU-SWdown121.600-4.400-3.492%HKDdown121.618-2.572%HKD+0.01%
09896MNSOup38.980+0.660+1.722%HKDup38.019-0.102%HKD-2.47%
09898WB-SWup80.200+0.400+0.501%HKDup79.697+0.392%HKD-0.63%
09901NEW ORIENTAL-Sup43.100+1.080+2.570%HKDup41.950+2.122%HKD-2.67%
09961TRIP.COM-Sup558.000+8.000+1.455%HKDup551.029+0.955%HKD-1.25%
09987YUM CHINAup380.800+6.600+1.764%HKDup377.782+1.932%HKD-0.79%
09988BABA-Wdown149.900-4.200-2.726%HKDdown151.455-0.778%HKD+1.04%
09991BAOZUN-Wdown7.410-0.090-1.200%HKDdown7.160-1.075%HKD-3.37%
09992POP MARTdown192.000-2.100-1.082%HKDdown192.549-0.762%HKD+0.29%
09999NTES-Sdown218.200-0.200-0.092%HKDdown216.583+2.114%HKD-0.74%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 15/12/2025 10:55
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/12/2025 22:15 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.