Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown71.200-0.350-0.489%HKDdown70.985-0.658%HKD-0.30%
00002CLP HOLDINGSup75.850+0.450+0.597%HKDup76.665-0.153%HKD+1.07%
00003HK & CHINA GASdown7.310-0.030-0.409%HKDdown--0.000%HKD--
00005HSBC HOLDINGSup141.700+3.000+2.163%HKDup143.083-0.739%HKD+0.98%
00006POWER ASSETSdown64.750-0.200-0.308%HKDdown--0.000%HKD--
00012HENDERSON LANDdown32.300-0.060-0.185%HKDdown--0.000%HKD--
00013HUTCHMEDup18.870+0.050+0.266%HKDup18.804+0.756%HKD-0.35%
00016SHK PPTup137.500+0.400+0.292%HKDup137.661-0.114%HKD+0.12%
00027GALAXY ENTdown32.500-0.640-1.931%HKDdown32.476-2.562%HKD-0.07%
00066MTR CORPORATIONdown32.980-0.240-0.722%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown8.260-0.020-0.242%HKDdown8.297+3.351%HKD+0.45%
00135KUNLUN ENERGYdown7.370-0.120-1.602%HKDdown--0.000%HKD--
00144CHINA MER PORTup15.880+0.080+0.506%HKDup--0.000%HKD--
00175GEELY AUTOdown19.470-0.500-2.504%HKDdown19.386-2.971%HKD-0.43%
00241ALI HEALTHdown3.850-0.060-1.535%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.710-0.110-1.890%HKDdown--0.000%HKD--
00267CITICdown12.980-0.040-0.307%HKDdown--0.000%HKD--
00270GUANGDONG INVdown8.350-0.200-2.339%HKDdown--0.000%HKD--
00285BYD ELECTRONICup26.100+0.020+0.077%HKDup26.012+2.489%HKD-0.34%
00288WH GROUPup9.390+0.100+1.076%HKDup9.343+0.421%HKD-0.50%
00291CHINA RES BEERdown26.160-0.340-1.283%HKDdown26.639-4.628%HKD+1.83%
00300MIDEA GROUPdown89.900-0.750-0.827%HKDdown89.711-1.378%HKD-0.21%
00316OOILup145.400+0.400+0.276%HKDup--0.000%HKD--
00322TINGYIdown12.080-0.020-0.165%HKDdown12.080-0.178%HKD0.00%
00338SHANGHAI PECHEMdown1.160-0.040-3.333%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.840-0.050-1.730%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.440-0.050-1.114%HKDdown--0.000%HKD--
00388HKEXdown407.400-3.800-0.924%HKDdown407.538-1.571%HKD+0.03%
00669TECHTRONIC INDunchange117.0000.0000.000%HKDunchange116.837-1.086%HKD-0.14%
00670CHINA EAST AIRup3.660+0.130+3.683%HKDup--0.000%HKD--
00688CHINA OVERSEASdown15.600-0.120-0.763%HKDdown14.808-6.805%HKD-5.08%
00700TENCENTdown439.000-16.200-3.559%HKDdown439.465-4.365%HKD+0.11%
00836CHINA RES POWERdown20.040-0.120-0.595%HKDdown--0.000%HKD--
00857PETROCHINAdown10.940-0.260-2.321%HKDdown--0.000%HKD--
00868XINYI GLASSup10.350+0.160+1.570%HKDup--0.000%HKD--
00902HUANENG POWERup6.500+0.020+0.309%HKDup--0.000%HKD--
00939CCBdown8.690-0.040-0.458%HKDdown8.701-0.537%HKD+0.13%
00960LONGFOR GROUPdown8.210-0.180-2.145%HKDdown8.235-2.505%HKD+0.30%
00966CHINA TAIPINGdown20.500-0.400-1.914%HKDdown--0.000%HKD--
00968XINYI SOLARup2.730+0.020+0.738%HKDup--0.000%HKD--
00992LENOVO GROUPdown13.150-0.050-0.379%HKDdown13.178-0.650%HKD+0.21%
01024KUAISHOU-Wdown44.980-2.700-5.663%HKDdown45.051-4.959%HKD+0.16%
01044HENGAN INT'Ldown24.660-0.567-2.248%HKDdown26.326+1.101%HKD+6.76%
01055CHINA SOUTH AIRup3.870+0.110+2.926%HKDup--0.000%HKD--
01088CHINA SHENHUAdown43.180-1.340-3.010%HKDdown43.269-2.901%HKD+0.21%
01093CSPC PHARMAdown7.340-0.050-0.677%HKDdown7.110-0.055%HKD-3.13%
01099SINOPHARMdown17.520-0.210-1.184%HKDdown17.456-1.154%HKD-0.37%
01109CHINA RES LANDup35.100+0.240+0.688%HKDup--0.000%HKD--
01177SBP GROUPup5.280+0.110+2.128%HKDup--0.000%HKD--
01179HWORLD-Sdown35.640-0.300-0.835%HKDdown35.849-1.792%HKD+0.59%
01193CHINA RES GASdown18.580-0.270-1.432%HKDdown--0.000%HKD--
01211BYD COMPANYup90.550+0.350+0.388%HKDup89.672-0.823%HKD-0.97%
01288ABCdown5.880-0.190-3.130%HKDdown5.861-3.708%HKD-0.32%
01299AIAup85.000+0.750+0.890%HKDup85.264+0.069%HKD+0.31%
01398ICBCdown6.800-0.080-1.163%HKDdown6.797-1.196%HKD-0.04%
01658PSBCdown5.030-0.030-0.593%HKDdown--0.000%HKD--
01698TME-SWdown35.120-0.900-2.499%HKDdown34.925-2.568%HKD-0.56%
01810XIAOMI-Wdown29.660-0.480-1.593%HKDdown29.648-2.374%HKD-0.04%
01876BUD APACup7.260+0.060+0.833%HKDup--0.000%HKD--
01928SANDS CHINA LTDdown15.210-0.040-0.262%HKDdown15.169-0.982%HKD-0.27%
01929CHOW TAI FOOKup11.030+0.150+1.379%HKDup--0.000%HKD--
02015LI AUTO-Wup62.250+0.650+1.055%HKDup62.621-1.205%HKD+0.60%
02020ANTA SPORTSdown76.000-0.950-1.235%HKDdown76.057-1.516%HKD+0.08%
02057ZTO EXPRESS-Wup178.000+3.900+2.240%HKDup176.914-2.756%HKD-0.61%
02076BOSS ZHIPIN-Wdown52.050-1.450-2.710%HKDdown53.826-2.345%HKD+3.41%
02269WUXI BIOdown32.840-0.300-0.905%HKDdown31.732-3.537%HKD-3.37%
02313SHENZHOU INTLup46.300+1.100+2.434%HKDup46.148+1.903%HKD-0.33%
02318PING ANdown60.800-0.350-0.572%HKDdown61.097-1.103%HKD+0.49%
02319MENGNIU DAIRYup17.450+0.020+0.115%HKDup17.351+0.208%HKD-0.57%
02328PICC P&Cdown14.880-0.260-1.717%HKDdown14.839+0.873%HKD-0.28%
02331LI NINGdown18.300-0.130-0.705%HKDdown18.257-1.646%HKD-0.23%
02359WUXI APPTECup131.000+1.700+1.315%HKDup--0.000%HKD--
02380CHINA POWERdown3.500-0.040-1.130%HKDdown--0.000%HKD--
02382SUNNY OPTICALup68.600+5.850+9.323%HKDup66.770+8.671%HKD-2.67%
02388BOC HONG KONGup47.240+0.080+0.170%HKDup--0.000%HKD--
02390ZHIHU-Wdown7.880-0.260-3.194%HKDdown8.005-1.447%HKD+1.59%
02391TUYA-Wdown15.510-0.660-4.082%HKDdown15.983-1.449%HKD+3.05%
02423BEKE-Wdown45.220-0.700-1.524%HKDdown43.654-7.499%HKD-3.46%
02518AUTOHOME-Sup32.640+0.080+0.246%HKDup32.398-2.304%HKD-0.74%
02618JD LOGISTICSup13.800+0.110+0.804%HKDup--0.000%HKD--
02628CHINA LIFEdown28.720-0.400-1.374%HKDdown--0.000%HKD--
02688ENN ENERGYup58.750+0.200+0.342%HKDup58.694+0.284%HKD-0.10%
02899ZIJIN MININGdown32.480-0.240-0.733%HKDdown--0.000%HKD--
03328BANKCOMMdown7.180-0.010-0.139%HKDdown--0.000%HKD--
03660QFIN-Sdown48.760-1.160-2.324%HKDdown47.754-2.946%HKD-2.06%
03690MEITUAN-Wdown82.100-0.750-0.905%HKDdown81.797-3.467%HKD-0.37%
03750CATLup673.500+11.000+1.660%HKDup678.198+1.549%HKD+0.70%
03808SINOTRUKup36.880+0.060+0.163%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown6.900-0.410-5.609%HKDdown6.853-6.017%HKD-0.68%
03968CM BANKup46.140+0.040+0.087%HKDup46.109-0.288%HKD-0.07%
03988BANK OF CHINAdown5.200-0.030-0.574%HKDdown5.165-1.080%HKD-0.67%
03993CMOCdown17.350-0.280-1.588%HKDdown--0.000%HKD--
06128GRAPHEX GROUPup0.048+0.001+2.128%HKDup--0.000%HKD--
06160BEONE MEDICINESup183.100+2.100+1.160%HKDup183.779-1.234%HKD+0.37%
06618JD HEALTHdown40.260-0.120-0.297%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange6.738-3.911%HKD-38.18%
06686NOAH HOLDINGSup17.250+0.300+1.770%HKDup16.211+1.025%HKD-6.02%
06690HAIER SMARTHOMEdown20.080-0.320-1.569%HKDdown20.175-1.341%HKD+0.47%
06855ASCENTAGE-Bup40.340+1.540+3.969%HKDup40.154+3.640%HKD-0.46%
09618JD-SWdown123.500-4.300-3.365%HKDdown122.304-3.820%HKD-0.97%
09626BILIBILI-Wdown137.600-11.100-7.465%HKDdown136.055-5.109%HKD-1.12%
09633NONGFU SPRINGup42.340+0.150+0.356%HKDup--0.000%HKD--
09688ZAI LABdown14.340-0.010-0.070%HKDdown14.761+0.159%HKD+2.94%
09698GDS-SWdown34.320-5.240-13.246%HKDdown33.583-6.465%HKD-2.15%
09866NIO-SWdown42.960-1.100-2.497%HKDdown42.583-2.773%HKD-0.88%
09868XPENG-Wup60.600+2.650+4.573%HKDup59.879+0.958%HKD-1.19%
09888BIDU-SWdown126.500-7.700-5.738%HKDdown127.407-3.794%HKD+0.72%
09896MNSOdown26.540-0.480-1.776%HKDdown26.433-2.983%HKD-0.40%
09898WB-SWdown62.950-1.350-2.100%HKDdown63.620-1.695%HKD+1.06%
09901NEW ORIENTAL-Sdown38.000-2.280-5.660%HKDdown37.273-4.741%HKD-1.91%
09961TRIP.COM-Sdown374.800-5.600-1.472%HKDdown374.591-1.544%HKD-0.06%
09987YUM CHINAdown351.600-3.000-0.846%HKDdown351.948-1.383%HKD+0.10%
09988BABA-Wdown126.000-5.900-4.473%HKDdown126.192-4.179%HKD+0.15%
09991BAOZUN-Wunchange6.7300.0000.000%HKDunchange6.621-0.197%HKD-1.62%
09992POP MARTdown149.900-2.000-1.317%HKDdown149.649-1.597%HKD-0.17%
09999NTES-Sdown171.700-8.700-4.823%HKDdown172.166-5.949%HKD+0.27%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/05/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/05/2026 11:03 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.