Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup71.500+0.150+0.210%HKDup70.550+0.559%HKD-1.33%
00002CLP HOLDINGSup76.950+0.200+0.261%HKDup77.135+0.204%HKD+0.24%
00003HK & CHINA GASdown6.900-0.040-0.576%HKDdown6.522+0.410%HKD-5.48%
00005HSBC HOLDINGSup157.900+1.400+0.895%HKDup158.534+2.131%HKD+0.40%
00006POWER ASSETSup58.450+0.150+0.257%HKDup55.970-8.226%HKD-4.24%
00012HENDERSON LANDdown27.600-0.140-0.505%HKDdown27.123+0.290%HKD-1.73%
00013HUTCHMEDdown17.730-0.140-0.783%HKDdown17.528-1.237%HKD-1.14%
00016SHK PPTdown122.900-0.400-0.324%HKDdown123.463+1.026%HKD+0.46%
00027GALAXY ENTdown31.620-0.060-0.189%HKDdown31.403-1.669%HKD-0.69%
00066MTR CORPORATIONdown32.580-0.260-0.792%HKDdown--0.000%HKD--
00100MINIMAX-Wdown201.800-20.600-9.263%HKDdown195.973-37.500%HKD-2.89%
00101HANG LUNG PPTdown7.450-0.120-1.585%HKDdown7.612+0.289%HKD+2.17%
00135KUNLUN ENERGYdown6.920-0.060-0.860%HKDdown7.063+1.236%HKD+2.07%
00144CHINA MER PORTup14.700+0.150+1.031%HKDup--0.000%HKD--
00175GEELY AUTOdown17.910-0.710-3.813%HKDdown18.468-0.988%HKD+3.12%
00241ALI HEALTHdown3.400-0.090-2.579%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup5.040+0.020+0.398%HKDup--0.000%HKD--
00267CITICup11.760+0.140+1.205%HKDup--0.000%HKD--
00270GUANGDONG INVdown8.100-0.010-0.123%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown23.460-0.340-1.429%HKDdown24.608+3.719%HKD+4.89%
00288WH GROUPup8.390+0.160+1.944%HKDup8.188-1.089%HKD-2.41%
00291CHINA RES BEERdown23.800-0.080-0.335%HKDdown23.909-1.294%HKD+0.46%
00300MIDEA GROUPdown94.700-0.450-0.473%HKDdown94.537+0.500%HKD-0.17%
00316OOILdown146.100-0.400-0.273%HKDdown--0.000%HKD--
00322TINGYIdown11.340-0.040-0.351%HKDdown11.465-2.628%HKD+1.10%
00338SHANGHAI PECHEMup1.110+0.010+0.909%HKDup--0.000%HKD--
00371BJ ENT WATERup2.430+0.020+0.830%HKDup--0.000%HKD--
00386SINOPEC CORPdown4.250-0.010-0.235%HKDdown--0.000%HKD--
00388HKEXunchange399.6000.0000.000%HKDunchange396.492+0.139%HKD-0.78%
00669TECHTRONIC INDup132.100+2.200+1.694%HKDup129.256+0.029%HKD-2.15%
00670CHINA EAST AIRup3.190+0.020+0.631%HKDup--0.000%HKD--
00688CHINA OVERSEASdown13.290-0.220-1.628%HKDdown13.538+3.166%HKD+1.87%
00700TENCENTdown444.200-29.800-6.287%HKDdown463.436-3.525%HKD+4.33%
00836CHINA RES POWERdown19.250-0.050-0.259%HKDdown--0.000%HKD--
00857PETROCHINAup9.960+0.140+1.426%HKDup--0.000%HKD--
00868XINYI GLASSdown8.950-0.010-0.112%HKDdown--0.000%HKD--
00902HUANENG POWERdown6.050-0.050-0.820%HKDdown--0.000%HKD--
00939CCBdown8.470-0.070-0.820%HKDdown8.493-1.599%HKD+0.27%
00960LONGFOR GROUPdown6.620-0.130-1.926%HKDdown6.661+0.592%HKD+0.62%
00966CHINA TAIPINGup21.940+0.580+2.715%HKDup--0.000%HKD--
00968XINYI SOLARup2.160+0.120+5.882%HKDup--0.000%HKD--
00992LENOVO GROUPup24.440+1.200+5.164%HKDup23.203+9.528%HKD-5.06%
01024KUAISHOU-Wdown43.040-2.060-4.568%HKDdown48.993+10.035%HKD+13.83%
01044HENGAN INT'Ldown23.580-0.460-1.913%HKDdown23.852-0.301%HKD+1.15%
01055CHINA SOUTH AIRdown3.450-0.020-0.576%HKDdown--0.000%HKD--
01088CHINA SHENHUAup43.480+0.340+0.788%HKDup43.036-1.179%HKD-1.02%
01093CSPC PHARMAdown8.330-0.080-0.951%HKDdown8.329+3.912%HKD-0.01%
01099SINOPHARMdown16.920-0.400-2.309%HKDdown17.293-1.868%HKD+2.20%
01109CHINA RES LANDdown33.000-0.520-1.551%HKDdown--0.000%HKD--
01177SBP GROUPup5.280+0.170+3.327%HKDup--0.000%HKD--
01179HWORLD-Sdown31.640-1.160-3.537%HKDdown31.356-3.730%HKD-0.90%
01193CHINA RES GASdown15.770-0.030-0.190%HKDdown--0.000%HKD--
01211BYD COMPANYdown87.500-2.300-2.561%HKDdown88.972-0.526%HKD+1.68%
01288ABCunchange5.7500.0000.000%HKDunchange5.713-2.956%HKD-0.64%
01299AIAdown76.700-0.250-0.325%HKDdown76.684+1.294%HKD-0.02%
01398ICBCdown6.970-0.050-0.712%HKDdown6.984-1.656%HKD+0.20%
01658PSBCdown4.860-0.040-0.816%HKDdown--0.000%HKD--
01698TME-SWdown34.860-1.440-3.967%HKDdown35.040-2.508%HKD+0.52%
01810XIAOMI-Wdown26.580-0.840-3.063%HKDdown27.185-1.645%HKD+2.28%
01876BUD APACdown6.640-0.170-2.496%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown13.160-0.300-2.229%HKDdown13.310-0.059%HKD+1.14%
01929CHOW TAI FOOKdown12.280-0.040-0.325%HKDdown--0.000%HKD--
02015LI AUTO-Wdown47.540-1.100-2.262%HKDdown47.856-1.293%HKD+0.66%
02020ANTA SPORTSdown75.400-1.350-1.759%HKDdown76.561-0.004%HKD+1.54%
02057ZTO EXPRESS-Wdown188.300-1.500-0.790%HKDdown188.134-0.621%HKD-0.09%
02076BOSS ZHIPIN-Wup61.350+0.150+0.245%HKDup61.849+1.219%HKD+0.81%
02269WUXI BIOup38.960+0.140+0.361%HKDup38.450+0.307%HKD-1.31%
02313SHENZHOU INTLup44.020+0.220+0.502%HKDup45.466+2.023%HKD+3.28%
02318PING ANup56.400+0.150+0.267%HKDup56.244+0.561%HKD-0.28%
02319MENGNIU DAIRYdown18.060-0.290-1.580%HKDdown18.197-0.497%HKD+0.76%
02328PICC P&Cup14.930+0.200+1.358%HKDup14.580-0.193%HKD-2.34%
02331LI NINGdown14.710-0.140-0.943%HKDdown14.762-1.393%HKD+0.35%
02359WUXI APPTECdown158.200-0.200-0.126%HKDdown163.441+3.587%HKD+3.31%
02380CHINA POWERunchange2.8800.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALup58.750+1.450+2.531%HKDup57.232+1.445%HKD-2.58%
02388BOC HONG KONGup47.200+0.140+0.297%HKDup46.996-0.004%HKD-0.43%
02390ZHIHU-Wdown8.220-0.070-0.844%HKDdown8.335+0.949%HKD+1.40%
02391TUYA-Wunchange14.0000.0000.000%HKDunchange13.6400.000%HKD-2.57%
02423BEKE-Wdown42.320-1.780-4.036%HKDdown43.297-2.357%HKD+2.31%
02513Z.AIdown1,169.000-50.000-4.102%HKDdown--0.000%HKD--
02518AUTOHOME-Sunchange41.5400.0000.000%HKDunchange41.664-0.793%HKD+0.30%
02618JD LOGISTICSdown13.740-0.140-1.009%HKDdown--0.000%HKD--
02628CHINA LIFEup27.940+0.480+1.748%HKDup--0.000%HKD--
02688ENN ENERGYdown42.480-0.060-0.141%HKDdown42.212-1.823%HKD-0.63%
02899ZIJIN MININGup33.820+2.300+7.297%HKDup31.628+5.677%HKD-6.48%
03328BANKCOMMup7.160+0.010+0.140%HKDup--0.000%HKD--
03660QFIN-Sdown51.450-0.400-0.771%HKDdown51.933+1.377%HKD+0.94%
03690MEITUAN-Wdown82.650-2.550-2.993%HKDdown84.190-2.007%HKD+1.86%
03750CATLdown615.500-10.500-1.677%HKDdown628.680+1.777%HKD+2.14%
03808SINOTRUKup38.580+0.380+0.995%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown5.180-0.100-1.894%HKDdown5.252+0.100%HKD+1.39%
03968CM BANKdown47.620-0.340-0.709%HKDdown47.708-2.060%HKD+0.18%
03988BANK OF CHINAdown5.170-0.020-0.385%HKDdown5.136-2.209%HKD-0.66%
03993CMOCup17.720+1.150+6.940%HKDup--0.000%HKD--
06128GRAPHEX GROUPunchange0.0580.0000.000%HKDunchange--0.000%HKD--
06160BEONE MEDICINESup196.300+3.300+1.710%HKDup192.165+2.611%HKD-2.11%
06618JD HEALTHdown37.580-1.120-2.894%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.448+2.206%HKD-50.02%
06686NOAH HOLDINGSup14.460+0.010+0.069%HKDup13.9060.000%HKD-3.83%
06690HAIER SMARTHOMEdown21.320-0.180-0.837%HKDdown21.204-0.368%HKD-0.54%
06855ASCENTAGEup37.260+0.600+1.637%HKDup37.431+3.974%HKD+0.46%
09618JD-SWdown118.100-3.000-2.477%HKDdown119.269-0.556%HKD+0.99%
09626BILIBILI-Wdown139.500-6.400-4.387%HKDdown143.060-0.869%HKD+2.55%
09633NONGFU SPRINGup42.540+0.100+0.236%HKDup--0.000%HKD--
09688ZAI LABup16.210+0.290+1.822%HKDup16.054-0.195%HKD-0.96%
09698GDS-SWdown32.080-0.240-0.743%HKDdown32.120+1.706%HKD+0.12%
09863LEAPMOTORdown33.340-1.980-5.606%HKDdown--0.000%HKD--
09866NIO-SWdown37.480-1.440-3.700%HKDdown37.548-0.416%HKD+0.18%
09868XPENG-Wdown51.050-0.850-1.638%HKDdown52.246+1.061%HKD+2.34%
09888BIDU-SWdown104.700-2.500-2.332%HKDdown106.041-1.448%HKD+1.28%
09896MNSOdown24.720-0.380-1.514%HKDdown24.418-2.580%HKD-1.22%
09898WB-SWdown61.900-1.000-1.590%HKDdown62.7110.000%HKD+1.31%
09901NEW ORIENTAL-Sdown37.840-1.680-4.251%HKDdown38.175-1.097%HKD+0.89%
09961TRIP.COM-Sdown340.000-7.800-2.243%HKDdown342.168-1.222%HKD+0.64%
09987YUM CHINAdown335.600-12.800-3.674%HKDdown335.270-2.641%HKD-0.10%
09988BABA-Wdown114.400-2.600-2.222%HKDdown115.594-1.969%HKD+1.04%
09991BAOZUN-Wdown6.770-0.070-1.023%HKDdown6.5590.000%HKD-3.12%
09992POP MARTdown158.900-4.300-2.635%HKDdown161.732-0.905%HKD+1.78%
09999NTESdown194.500-13.900-6.670%HKDdown203.106-3.465%HKD+4.42%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 22/07/2026 13:10
  US Stocks Quote data is at least 15-min delayed.
  US Time : 22/07/2026 01:25 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.