Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown72.600-0.400-0.548%HKDdown71.875-0.973%HKD-1.00%
00002CLP HOLDINGSup78.400+0.450+0.577%HKDup79.643+1.959%HKD+1.59%
00003HK & CHINA GASunchange6.8200.0000.000%HKDunchange6.387-2.736%HKD-6.35%
00004WHARF HOLDINGSdown20.520-0.920-4.291%HKDdown21.088+4.613%HKD+2.77%
00005HSBC HOLDINGSdown161.700-0.800-0.492%HKDdown162.276+0.082%HKD+0.36%
00006POWER ASSETSdown57.500-0.150-0.260%HKDdown57.523+1.537%HKD+0.04%
00012HENDERSON LANDdown27.280-0.100-0.365%HKDdown27.895+0.197%HKD+2.25%
00013HUTCHMEDdown19.680-0.090-0.455%HKDdown19.499-0.996%HKD-0.92%
00014HYSAN DEVdown18.020-0.190-1.043%HKDdown--0.000%HKD--
00016SHK PPTdown116.400-0.300-0.257%HKDdown116.836-0.468%HKD+0.37%
00017NEW WORLD DEVdown6.880-0.230-3.235%HKDdown--0.000%HKD--
00019SWIRE PACIFIC Aup104.500+0.900+0.869%HKDup105.498+1.357%HKD+0.96%
00023BANK OF E ASIAup16.680+0.170+1.030%HKDup17.459+2.771%HKD+4.67%
00027GALAXY ENTdown32.980-0.140-0.423%HKDdown32.799-0.713%HKD-0.55%
00066MTR CORPORATIONdown32.560-0.220-0.671%HKDdown--0.000%HKD--
00083SINO LANDdown10.300-0.120-1.152%HKDdown10.499-4.168%HKD+1.93%
00100MINIMAX-Wup328.000+5.600+1.737%HKDup--0.000%HKD--
00101HANG LUNG PPTdown7.420-0.060-0.802%HKDdown--0.000%HKD--
00135KUNLUN ENERGYup7.025+0.090+1.298%HKDup--0.000%HKD--
00144CHINA MER PORTdown14.980-0.030-0.200%HKDdown--0.000%HKD--
00151WANT WANT CHINAdown3.325-0.015-0.449%HKDdown--0.000%HKD--
00168TSINGTAO BREWdown44.180-0.840-1.866%HKDdown45.510-4.865%HKD+3.01%
00175GEELY AUTOdown18.200-0.810-4.261%HKDdown18.216-3.652%HKD+0.09%
00241ALI HEALTHdown3.625-0.035-0.956%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup4.995+0.040+0.807%HKDup--0.000%HKD--
00267CITICdown11.940-0.100-0.831%HKDdown--0.000%HKD--
00270GUANGDONG INVup8.250+0.050+0.610%HKDup--0.000%HKD--
00285BYD ELECTRONICdown23.340-1.020-4.187%HKDdown25.141-3.552%HKD+7.72%
00288WH GROUPup8.160+0.105+1.304%HKDup8.425+5.262%HKD+3.25%
00291CHINA RES BEERdown22.160-0.380-1.686%HKDdown22.328-2.216%HKD+0.76%
00293CATHAY PAC AIRdown14.730-0.240-1.603%HKDdown14.814-0.422%HKD+0.57%
00300MIDEA GROUPdown97.000-0.650-0.666%HKDdown96.278-0.969%HKD-0.74%
00316OOILdown149.500-0.500-0.333%HKDdown--0.000%HKD--
00322TINGYIdown11.440-0.270-2.306%HKDdown11.495-1.879%HKD+0.48%
00363SHANGHAI IND Hdown13.490-0.040-0.296%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.270+0.005+0.221%HKDup--0.000%HKD--
00384CHINA GAS HOLDdown5.655-0.025-0.440%HKDdown5.6810.000%HKD+0.46%
00386SINOPEC CORPdown4.310-0.010-0.231%HKDdown--0.000%HKD--
00388HKEXdown405.400-11.400-2.735%HKDdown404.571-3.010%HKD-0.20%
00522ASMPTdown166.200-0.330-0.198%HKDdown164.779-0.474%HKD-0.85%
00669TECHTRONIC INDdown144.500-3.400-2.299%HKDdown144.633-1.714%HKD+0.09%
00688CHINA OVERSEASdown13.170-0.020-0.152%HKDdown13.025-2.810%HKD-1.10%
00700TENCENTdown470.800-10.600-2.202%HKDdown470.208-2.593%HKD-0.13%
00753AIR CHINAdown4.085-0.195-4.556%HKDdown--0.000%HKD--
00836CHINA RES POWERdown18.510-0.190-1.016%HKDdown--0.000%HKD--
00868XINYI GLASSdown9.115-0.340-3.596%HKDdown--0.000%HKD--
00914CONCH CEMENTdown17.810-0.150-0.835%HKDdown17.733-0.441%HKD-0.43%
00916CHINA LONGYUANup5.670+0.050+0.890%HKDup--0.000%HKD--
00939CCBdown8.825-0.030-0.339%HKDdown8.809-0.521%HKD-0.18%
00960LONGFOR GROUPdown6.380-0.245-3.698%HKDdown6.356-4.187%HKD-0.38%
00966CHINA TAIPINGdown20.420-0.460-2.203%HKDdown--0.000%HKD--
00968XINYI SOLARdown2.425-0.050-2.020%HKDdown--0.000%HKD--
00992LENOVO GROUPdown28.540-0.460-1.586%HKDdown28.601-2.095%HKD+0.21%
00998CITIC BANKdown7.405-0.025-0.336%HKDdown7.650+3.834%HKD+3.31%
01024KUAISHOU-Wdown42.640-1.680-3.791%HKDdown41.901-5.111%HKD-1.73%
01044HENGAN INT'Ldown24.020-0.120-0.497%HKDdown23.916-0.457%HKD-0.43%
01066WEIGAO GROUPdown3.390-0.060-1.739%HKDdown--0.000%HKD--
01088CHINA SHENHUAdown43.880-0.300-0.679%HKDdown43.715-1.175%HKD-0.38%
01093CSPC PHARMAup8.700+0.075+0.870%HKDup--0.000%HKD--
01099SINOPHARMdown16.830-0.230-1.348%HKDdown16.768-1.494%HKD-0.37%
01109CHINA RES LANDdown32.720-0.180-0.547%HKDdown--0.000%HKD--
01128WYNN MACAUup5.750+0.040+0.701%HKDup5.7280.000%HKD-0.38%
01157ZOOMLIONdown6.945-0.215-3.003%HKDdown--0.000%HKD--
01171YANKUANG ENERGYup12.790+0.120+0.947%HKDup12.633+3.139%HKD-1.23%
01177SBP GROUPdown5.000-0.050-0.990%HKDdown--0.000%HKD--
01179HWORLD-Sup33.280+0.220+0.665%HKDup32.508-3.674%HKD-2.32%
01193CHINA RES GASup15.970+0.020+0.125%HKDup--0.000%HKD--
01211BYD COMPANYdown89.700-2.600-2.817%HKDdown89.451-3.144%HKD-0.28%
01288ABCdown5.850-0.040-0.679%HKDdown5.824-1.093%HKD-0.44%
01299AIAdown72.850-1.650-2.215%HKDdown72.601-2.451%HKD-0.34%
01339PICC GROUPdown5.135-0.130-2.469%HKDdown--0.000%HKD--
01398ICBCdown7.190-0.025-0.347%HKDdown7.164-0.164%HKD-0.36%
01658PSBCdown4.845-0.020-0.411%HKDdown--0.000%HKD--
01698TME-SWup38.560+0.960+2.553%HKDup34.447-11.313%HKD-10.67%
01810XIAOMI-Wdown26.660-0.960-3.476%HKDdown26.427-4.264%HKD-0.87%
01876BUD APACdown6.405-0.060-0.928%HKDdown--0.000%HKD--
01928SANDS CHINA LTDup14.400+0.090+0.629%HKDup14.299+0.124%HKD-0.70%
01929CHOW TAI FOOKdown12.580-0.450-3.454%HKDdown--0.000%HKD--
01988MINSHENG BANKdown3.420-0.030-0.870%HKDdown--0.000%HKD--
02015LI AUTO-Wdown49.060-1.040-2.076%HKDdown49.708-1.324%HKD+1.32%
02020ANTA SPORTSdown74.500-0.950-1.259%HKDdown74.416-1.338%HKD-0.11%
02057ZTO EXPRESS-Wdown185.200-1.200-0.644%HKDdown182.198-2.967%HKD-1.62%
02076BOSS ZHIPIN-Wup66.700+2.350+3.652%HKDup65.068-5.011%HKD-2.45%
02269WUXI BIOdown45.980-0.140-0.304%HKDdown45.840-0.899%HKD-0.30%
02313SHENZHOU INTLdown43.380-1.140-2.561%HKDdown--0.000%HKD--
02318PING ANdown55.900-0.850-1.498%HKDdown55.279-2.288%HKD-1.11%
02319MENGNIU DAIRYdown18.620-0.280-1.481%HKDdown--0.000%HKD--
02328PICC P&Cdown15.610-0.210-1.327%HKDdown15.329-0.801%HKD-1.80%
02331LI NINGdown14.750-0.140-0.940%HKDdown14.698-0.679%HKD-0.35%
02333GWMOTORdown8.765-0.175-1.957%HKDdown8.984-0.185%HKD+2.50%
02359WUXI APPTECup199.100+1.100+0.556%HKDup199.194+0.459%HKD+0.05%
02380CHINA POWERdown2.785-0.005-0.179%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown57.700-1.300-2.203%HKDdown56.762-3.016%HKD-1.63%
02388BOC HONG KONGdown50.350-0.200-0.396%HKDdown50.273-0.327%HKD-0.15%
02390ZHIHU-Wup8.610+0.110+1.294%HKDup8.6310.000%HKD+0.24%
02391TUYA-Wup14.220+0.010+0.070%HKDup14.202-2.157%HKD-0.13%
02423BEKE-Wdown44.820-0.700-1.538%HKDdown44.490-3.626%HKD-0.74%
02513Z.AIdown1,192.000-60.000-4.792%HKDdown--0.000%HKD--
02518AUTOHOME-Sup45.400+1.400+3.182%HKDup45.118-2.086%HKD-0.62%
02618JD LOGISTICSdown14.700-0.060-0.407%HKDdown--0.000%HKD--
02628CHINA LIFEdown27.200-0.860-3.065%HKDdown--0.000%HKD--
02688ENN ENERGYdown46.720-0.200-0.426%HKDdown47.521+1.233%HKD+1.71%
02689ND PAPERdown8.235-0.150-1.789%HKDdown--0.000%HKD--
02777R&F PROPERTIESdown0.203-0.005-2.404%HKDdown--0.000%HKD--
02899ZIJIN MININGdown35.380-2.180-5.804%HKDdown35.451-5.796%HKD+0.20%
03323CNBMdown4.010-0.095-2.314%HKDdown--0.000%HKD--
03328BANKCOMMdown7.305-0.010-0.137%HKDdown7.894+22.087%HKD+8.06%
03337ANTON OILFIELDup0.790+0.010+1.282%HKDup--0.000%HKD--
03383AGILE GROUPdown0.181-0.002-1.093%HKDdown--0.000%HKD--
03660QFIN-Sdown51.050-0.550-1.066%HKDdown50.532-1.151%HKD-1.01%
03690MEITUAN-Wdown93.050-0.850-0.905%HKDdown92.315-2.284%HKD-0.79%
03750CATLup651.500+10.500+1.638%HKDup649.698+0.779%HKD-0.28%
03808SINOTRUKdown41.960-1.220-2.825%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDunchange6.1650.0000.000%HKDunchange6.196-0.962%HKD+0.50%
03898TIMES ELECTRICdown35.080-0.620-1.737%HKDdown--0.000%HKD--
03968CM BANKdown48.340-0.660-1.347%HKDdown48.194-1.539%HKD-0.30%
03988BANK OF CHINAdown5.260-0.025-0.473%HKDdown5.243-0.565%HKD-0.32%
03993CMOCdown17.900-0.990-5.241%HKDdown--0.000%HKD--
06160BEONE MEDICINESup218.800+5.600+2.627%HKDup217.906+0.563%HKD-0.41%
06618JD HEALTHdown39.440-0.640-1.597%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange6.297-3.313%HKD-42.23%
06686NOAH HOLDINGSunchange14.9400.0000.000%HKDunchange13.528-2.268%HKD-9.45%
06690HAIER SMARTHOMEup21.520+0.320+1.509%HKDup21.186+0.559%HKD-1.55%
06855ASCENTAGEup36.440+0.100+0.275%HKDup36.761-0.636%HKD+0.88%
09618JD-SWdown126.500-3.900-2.991%HKDdown125.271-4.601%HKD-0.97%
09626BILIBILI-Wdown143.500-4.400-2.975%HKDdown142.847-4.134%HKD-0.46%
09633NONGFU SPRINGdown43.120-1.200-2.708%HKDdown--0.000%HKD--
09688ZAI LABup18.530+0.930+5.284%HKDup20.389+10.246%HKD+10.03%
09698GDS-SWdown30.460-0.020-0.066%HKDdown32.505+5.508%HKD+6.71%
09863LEAPMOTORdown39.340-0.120-0.304%HKDdown--0.000%HKD--
09866NIO-SWdown36.300-1.660-4.373%HKDdown36.251-4.149%HKD-0.13%
09868XPENG-Wdown45.740-1.380-2.929%HKDdown46.315-1.625%HKD+1.26%
09888BIDU-SWdown104.600-2.700-2.516%HKDdown104.169-3.009%HKD-0.41%
09896MNSOdown23.760-0.800-3.257%HKDdown23.667-3.634%HKD-0.39%
09898WB-SWdown61.650-0.100-0.162%HKDdown61.714-1.441%HKD+0.10%
09901NEW ORIENTAL-Sdown44.120-0.520-1.165%HKDdown43.686-4.091%HKD-0.98%
09961TRIP.COM-Sdown362.600-2.000-0.549%HKDdown362.944-1.836%HKD+0.09%
09987YUM CHINAdown376.000-1.400-0.371%HKDdown372.400-1.515%HKD-0.96%
09988BABA-Wdown126.400-0.300-0.237%HKDdown125.693-3.151%HKD-0.56%
09991BAOZUN-Wdown7.450-0.450-5.696%HKDdown7.637-0.341%HKD+2.51%
09992POP MARTdown152.700-1.700-1.101%HKDdown152.224-1.322%HKD-0.31%
09999NTESdown202.800-2.800-1.362%HKDdown200.912-4.036%HKD-0.93%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 11/08/2026 18:00
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/08/2026 12:45 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.