|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 153.400 | +0.261% | 80011 | 139.000 | +0.037% | -- | -- | -- | ||
| SHK PPT | 00016 | 97.050 | -2.217% | 80016 | 87.950 | +0.048% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.160 | -2.262% | 80020 | 1.940 | -0.844% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.650 | -0.675% | 80175 | 16.020 | +0.204% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.740 | -0.742% | 80291 | 24.220 | -0.004% | -- | -- | -- | ||
| HKEX | 00388 | 404.600 | +0.697% | 80388 | 366.200 | -0.078% | -- | -- | -- | ||
| TENCENT | 00700 | 607.000 | -1.461% | 80700 | 549.000 | -0.149% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.870 | 0.000% | 80737 | 1.670 | -1.407% | -- | -- | -- | ||
| CNOOC | 00883 | 20.840 | -0.192% | 80883 | 18.880 | +0.017% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 85.600 | -1.040% | 80941 | 77.600 | +0.082% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.620 | -0.825% | 80992 | 8.710 | -0.043% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 65.100 | -3.484% | 81024 | 58.900 | -0.114% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 97.350 | -1.168% | 81211 | 88.250 | +0.080% | -- | -- | -- | ||
| AIA | 01299 | 81.200 | +2.785% | 81299 | 73.450 | -0.137% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 42.200 | -1.769% | 81810 | 38.180 | -0.117% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 82.950 | +1.406% | 82020 | 75.050 | -0.114% | -- | -- | -- | ||
| PING AN | 02318 | 66.000 | +3.529% | 82318 | 59.700 | -0.138% | -- | -- | -- | ||
| LI NING | 02331 | 18.610 | +5.260% | 82331 | 16.830 | -0.159% | -- | -- | -- | ||
| GWMOTOR | 02333 | 15.170 | +1.268% | 82333 | 13.720 | -0.152% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 38.120 | +0.210% | 82388 | 34.500 | -0.084% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.000 | -0.612% | 82800 | 23.540 | -0.046% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 26.820 | -0.740% | -- | -- | -- | 09801 | 3.438 | -0.212% | ||
| PP BEDROCK | 02803 | 9.550 | +0.792% | -- | -- | -- | 09803 | 1.224 | -0.228% | ||
| PREMIA VIET | 02804 | 88.320 | 0.000% | -- | -- | -- | 09804 | 11.350 | +0.039% | ||
| GX CN CONSUME | 02806 | 46.420 | +0.694% | -- | -- | -- | 09806 | 5.970 | +0.115% | ||
| GX CN ROBO&AI | 02807 | 56.280 | -1.540% | -- | -- | -- | 09807 | 7.235 | +0.073% | ||
| GX CN CLN EN | 02809 | 100.000 | +0.301% | -- | -- | -- | 09809 | 12.850 | +0.031% | ||
| PREMIAEMASEAN | 02810 | 70.820 | +0.085% | -- | -- | -- | 09810 | 9.090 | -0.083% | ||
| SAMSUNGCDGN | 02812 | 14.170 | -1.323% | -- | -- | -- | 09812 | 1.830 | +0.534% | ||
| SAMSUNG FANG | 02814 | 45.160 | -1.655% | -- | -- | -- | 09814 | 5.810 | +0.150% | ||
| PP CGBOND | 02817 | 138.450 | -0.180% | 82817 | 125.500 | +0.074% | 09817 | 17.750 | -0.199% | ||
| GX CN BIOTECH | 02820 | 70.900 | -1.828% | -- | -- | -- | 09820 | 9.095 | -0.141% | ||
| CSOP A50 ETF | 02822 | 15.370 | +0.261% | 82822 | 13.920 | -0.015% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.170 | +0.248% | 82823 | 14.630 | -0.114% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 65.000 | -1.186% | -- | -- | -- | 09826 | 8.375 | +0.300% | ||
| HSCEI ETF | 02828 | 92.240 | -0.775% | 82828 | 83.560 | +0.011% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.480 | 0.000% | 82829 | 53.900 | +0.043% | 09829 | 7.640 | -0.011% | ||
| CSOP SAUDI | 02830 | 75.760 | -1.303% | 82830 | 68.640 | +0.024% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.380 | -1.055% | 82832 | 8.520 | +0.278% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 480.000 | -1.680% | -- | -- | -- | 09834 | 61.760 | +0.161% | ||
| ISHARES INDIA | 02836 | 40.220 | -0.297% | -- | -- | -- | 09836 | 5.170 | +0.064% | ||
| CAM MSCI A50 | 02839 | 29.340 | +0.137% | 82839 | 26.580 | +0.015% | 09839 | 3.770 | +0.026% | ||
| SPDR GOLD TRT | 02840 | 3,096.000 | +0.880% | 82840 | 2,802.000 | -0.084% | 09840 | 397.500 | -0.054% | ||
| AMUNDI A50 | 02843 | 16.660 | 0.000% | 82843 | 15.110 | +0.129% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 105.100 | -0.943% | -- | -- | -- | 09845 | 13.480 | -0.157% | ||
| ISHARESCSI300 | 02846 | 33.980 | +0.177% | 82846 | 30.760 | -0.062% | 09846 | 4.364 | -0.025% | ||
| PP CNUSDPROP | 03001 | 91.650 | -0.489% | 83001 | 83.000 | -0.020% | 09001 | 11.700 | -0.623% | ||
| X CSOPCSI500 | 03005 | 22.360 | 0.000% | 83005 | 20.140 | -0.561% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.850 | -3.317% | -- | -- | -- | 09008 | 0.880 | +0.005% | ||
| BOS HSK ETH | 03009 | 2.378 | -3.803% | -- | -- | -- | 09009 | 0.306 | +0.171% | ||
| ISHARES AXJ | 03010 | 69.540 | -0.940% | 83010 | 63.020 | +0.049% | 09010 | 8.930 | -0.035% | ||
| A ICBCCICCUSD | 03011 | 9,440.000 | -0.106% | -- | -- | -- | 09011 | 1,212.500 | -0.014% | ||
| AMUNDI HK35 | 03012 | 19.070 | 0.000% | 83012 | 17.300 | +0.153% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 32.200 | +0.562% | 83038 | 29.100 | -0.229% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 37.580 | -0.477% | -- | -- | -- | 09040 | 4.830 | +0.051% | ||
| CAM BTC | 03042 | 10.910 | -3.194% | 83042 | 9.880 | -0.023% | 09042 | 1.402 | +0.035% | ||
| CAM ETH | 03046 | 7.385 | -4.029% | 83046 | 6.700 | +0.160% | 09046 | 0.951 | +0.245% | ||
| F SSIFIRONORE | 03047 | 23.080 | -0.603% | -- | -- | -- | 09047 | 2.966 | +0.038% | ||
| A CSOP HKD MM | 03053 | 1,169.000 | 0.000% | 83053 | 1,060.500 | +0.153% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.460 | 0.000% | 83059 | 52.380 | +0.640% | -- | -- | -- | ||
| GX APAC | 03064 | 63.560 | -0.376% | -- | -- | -- | 09064 | 8.160 | -0.061% | ||
| ISHARESHSTECH | 03067 | 11.650 | -1.438% | -- | -- | -- | 09067 | 1.498 | +0.096% | ||
| CAM HSBIOTECH | 03069 | 15.050 | -2.526% | 83069 | 13.710 | +0.570% | 09069 | 1.934 | +0.035% | ||
| PING AN HKDIV | 03070 | 38.140 | -0.366% | -- | -- | -- | 09070 | 4.908 | +0.174% | ||
| AMOVA INET | 03072 | 198.100 | -0.826% | -- | -- | -- | 09072 | 25.460 | +0.047% | ||
| ISHARESMSCITW | 03074 | 274.400 | -1.224% | -- | -- | -- | 09074 | 35.260 | +0.030% | ||
| GX ASUSD BOND | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.530 | +0.372% | ||
| PREMIA UST | 03077 | 3,917.700 | +0.019% | -- | -- | -- | 09077 | 502.800 | -0.093% | ||
| VALUEGOLD ETF | 03081 | 101.550 | +0.944% | 83081 | 92.060 | +0.083% | 09081 | 13.030 | -0.116% | ||
| A GX INDIA | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.146% | ||
| CAM NASDAQ100 | 03086 | 51.200 | -1.538% | -- | -- | -- | 09086 | 6.580 | +0.043% | ||
| CAM HS TECH | 03088 | 7.080 | -1.324% | 83088 | 6.415 | +0.031% | 09088 | 0.910 | +0.055% | ||
| A CSOP USD MM | 03096 | 939.550 | +0.053% | -- | -- | -- | 09096 | 120.700 | +0.004% | ||
| ICBCU KS KWEB | 03102 | 38.960 | -0.307% | 83102 | 35.240 | -0.141% | 09102 | 4.996 | -0.176% | ||
| A GX EM ASIA | 03104 | 63.200 | -0.315% | -- | -- | -- | 09104 | 8.120 | +0.016% | ||
| HGI ESGLEADER | 03108 | 10.330 | +0.194% | 83108 | 9.340 | -0.180% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.960 | +0.475% | 83111 | 2.678 | -0.118% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.740 | -0.615% | 83115 | 85.040 | +0.154% | 09115 | 12.060 | +0.150% | ||
| HGI MSCI CN A | 03118 | 17.520 | 0.000% | 83118 | 15.900 | +0.192% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 185.150 | 0.000% | 83122 | 168.000 | +0.174% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 65.040 | 0.000% | 83128 | 58.960 | +0.080% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.730 | -0.085% | 83129 | 10.620 | -0.047% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.497% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.850 | -0.469% | -- | -- | -- | 09141 | 1.916 | +0.438% | ||
| CAM 20 UST | 03146 | 732.800 | -0.678% | 83146 | 663.800 | +0.005% | 09146 | 94.150 | +0.015% | ||
| X CSOPCHINEXT | 03147 | 12.300 | -0.646% | 83147 | 11.150 | +0.078% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.070 | -0.712% | 83151 | 8.220 | +0.054% | 09151 | 1.168 | +0.246% | ||
| BOS 20 UST | 03156 | 785.400 | -0.607% | -- | -- | -- | 09156 | 100.950 | +0.057% | ||
| A CAM RMB MM | 03161 | 1,163.550 | 0.000% | 83161 | 1,054.750 | +0.077% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 69.340 | 0.000% | 83167 | 62.820 | +0.019% | 09167 | 8.905 | -0.027% | ||
| PP CN NEWECON | 03173 | 9.400 | -0.265% | -- | -- | -- | 09173 | 1.206 | -0.127% | ||
| HGI ETH | 03179 | 7.425 | -4.070% | -- | -- | -- | 09179 | 0.958 | +0.438% | ||
| PREMIAASIATEC | 03181 | 119.950 | -1.072% | -- | -- | -- | 09181 | 15.410 | +0.008% | ||
| SAMSUNG REITS | 03187 | 17.120 | 0.000% | -- | -- | -- | 09187 | 2.198 | -0.056% | ||
| CAM CSI300 | 03188 | 52.560 | +0.152% | 83188 | 47.580 | -0.060% | 09188 | 6.745 | -0.102% | ||
| EFUND LIQUOR | 03189 | 1.514 | +1.339% | 83189 | 1.364 | -0.538% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 56.980 | -0.904% | -- | -- | -- | 09191 | 7.310 | -0.132% | ||
| A BOS RMB MM | 03192 | 1,176.650 | 0.000% | 83192 | 1,068.300 | +0.234% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.750 | -0.739% | -- | -- | -- | 09195 | 1.382 | +0.076% | ||
| A BOS USD MM | 03196 | 8,746.100 | +0.039% | 83196 | 7,941.850 | +0.248% | 09196 | 1,124.500 | +0.087% | ||
| ICBCCSOP CGPB | 03199 | 114.700 | -0.391% | 83199 | 104.500 | +0.582% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 54.400 | -0.512% | 83403 | 49.380 | +0.212% | 09403 | 7.005 | +0.240% | ||
| CAM MSCIINDIA | 03404 | 6.940 | 0.000% | 83404 | 6.285 | -0.020% | 09404 | 0.890 | -0.170% | ||
| PA TECHSELECT | 03406 | 15.960 | -0.993% | -- | -- | -- | 09406 | 2.050 | -0.011% | ||
| PP ASIA IGUSD | 03411 | 78.580 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.341% | ||
| A GXS&P500CC | 03415 | 81.240 | 0.000% | -- | -- | -- | 09415 | 10.460 | +0.229% | ||
| A VP RMB MM | 03420 | 1,104.450 | 0.000% | 83420 | 1,002.250 | +0.184% | -- | -- | -- | ||
| MBC ETH | 03425 | 5.740 | -3.772% | -- | -- | -- | 09425 | 0.737 | -0.049% | ||
| MBC BTC | 03430 | 6.085 | -3.182% | -- | -- | -- | 09430 | 0.782 | +0.041% | ||
| BOS CSOE HIDV | 03437 | 9.930 | -0.551% | 83437 | 9.010 | +0.172% | 09437 | 1.276 | +0.030% | ||
| HGI BTC | 03439 | 10.970 | -3.006% | -- | -- | -- | 09439 | 1.410 | +0.056% | ||
| GX 0-3M UST | 03440 | 54.380 | 0.000% | -- | -- | -- | 09440 | 7.000 | +0.205% | ||
| GX 3-5Y UST | 03450 | 55.740 | +0.108% | -- | -- | -- | 09450 | 7.145 | -0.215% | ||
| A GXNASDAQCC | 03451 | 81.480 | +0.049% | -- | -- | -- | 09451 | 10.450 | -0.162% | ||
| INVESCO QQQ | 03455 | 4,787.000 | -1.583% | 83455 | 4,338.000 | +0.045% | 09455 | 614.800 | -0.023% | ||
| CAM SOL | 03460 | 5.300 | -5.273% | 83460 | 4.800 | -0.015% | 09460 | 0.682 | +0.170% | ||
| A CAM RMBTMMF | 03461 | 1,102.500 | 0.000% | 83461 | 1,000.350 | +0.171% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,895.400 | +0.036% | -- | -- | -- | 09472 | 500.900 | +0.099% | ||
| PA EW SELECT | 03477 | 16.700 | 0.000% | -- | -- | -- | 09477 | 2.146 | +0.033% | ||
| PPKSA G SUKUK | 03478 | 82.140 | +0.073% | -- | -- | -- | 09478 | 10.610 | +0.552% | ||
| A VP USD MM | 03480 | 7,830.750 | +0.038% | -- | -- | -- | 09480 | 1,006.800 | +0.085% | ||
| EFUND APAC HD | 03483 | 16.040 | -0.435% | 83483 | 14.580 | +0.351% | 09483 | 2.068 | +0.364% | ||
| EFUND AI | 03489 | 13.500 | -1.818% | 83489 | 12.290 | +0.505% | 09489 | 1.744 | +0.564% | ||
| MEITUAN-W | 03690 | 101.300 | -1.074% | 83690 | 91.650 | -0.117% | -- | -- | -- | ||
| JD HEALTH | 06618 | 58.400 | -2.259% | 86618 | 52.950 | +0.097% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 10.840 | +2.554% | -- | -- | -- | 09311 | 1.390 | -0.180% | ||
| XI2CSOPSMSN | 07347 | 1.550 | +5.014% | -- | -- | -- | 09347 | 0.200 | +0.445% | ||
| XI2CSOPTSLA | 07366 | 9.325 | -6.657% | -- | -- | -- | 09366 | 1.194 | -0.325% | ||
| XI2CSOPNVDA | 07388 | 22.880 | +3.811% | -- | -- | -- | 09388 | 2.924 | -0.516% | ||
| XI2CSOPMSTR | 07399 | 66.660 | +7.343% | -- | -- | -- | 09399 | 8.520 | -0.504% | ||
| XL2CSOPCOIN | 07711 | 92.160 | -3.254% | -- | -- | -- | 09711 | 11.840 | +0.009% | ||
| XL2CSOPSMSN | 07747 | 25.960 | -6.010% | -- | -- | -- | 09747 | 3.340 | +0.155% | ||
| XL2CSOPTSLA | 07766 | 176.300 | +6.784% | -- | -- | -- | 09766 | 22.600 | -0.210% | ||
| XL2CSOPBRKB | 07777 | 62.020 | +1.076% | -- | -- | -- | 09777 | 7.960 | -0.089% | ||
| XL2CSOPNVDA | 07788 | 135.000 | -4.526% | -- | -- | -- | 09788 | 17.410 | +0.391% | ||
| XL2CSOPMSTR | 07799 | 14.320 | -8.146% | -- | -- | -- | 09799 | 1.844 | +0.242% | ||
| JD-SW | 09618 | 114.400 | -1.038% | 89618 | 103.500 | -0.119% | -- | -- | -- | ||
| BIDU-SW | 09888 | 121.800 | -3.333% | 89888 | 110.200 | -0.114% | -- | -- | -- | ||
| BABA-W | 09988 | 150.100 | -2.596% | 89988 | 135.800 | -0.118% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 15/12/2025 11:00 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |