|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 153.900 | -0.065% | 80011 | 137.900 | -0.110% | -- | -- | -- | ||
| SHK PPT | 00016 | 100.800 | +2.335% | 80016 | 90.450 | +0.033% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.330 | -1.688% | 80020 | 2.090 | -0.003% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.450 | -2.131% | 80175 | 15.670 | +0.108% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 27.220 | +0.964% | 80291 | 24.400 | -0.069% | -- | -- | -- | ||
| HKEX | 00388 | 429.200 | -0.740% | 80388 | 385.200 | +0.051% | -- | -- | -- | ||
| TENCENT | 00700 | 619.000 | -2.134% | 80700 | 554.500 | -0.136% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.860 | 0.000% | 80737 | 1.620 | -2.905% | -- | -- | -- | ||
| CNOOC | 00883 | 20.700 | -2.817% | 80883 | 18.540 | -0.153% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 81.700 | -0.608% | 80941 | 73.300 | +0.018% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.250 | -1.700% | 80992 | 8.300 | +0.031% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 73.700 | -2.384% | 81024 | 66.000 | -0.167% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 95.100 | -4.133% | 81211 | 85.350 | +0.051% | -- | -- | -- | ||
| AIA | 01299 | 85.000 | -1.220% | 81299 | 76.300 | +0.070% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 38.240 | -1.342% | 81810 | 34.260 | -0.123% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 81.750 | -1.089% | 82020 | 73.400 | +0.093% | -- | -- | -- | ||
| PING AN | 02318 | 71.150 | -1.181% | 82318 | 63.850 | +0.042% | -- | -- | -- | ||
| LI NING | 02331 | 19.870 | +1.017% | 82331 | 17.800 | -0.134% | -- | -- | -- | ||
| GWMOTOR | 02333 | 14.540 | -0.547% | 82333 | 13.010 | -0.251% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 39.320 | -1.404% | 82388 | 35.300 | +0.083% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.600 | -1.042% | 82800 | 23.880 | +0.081% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 27.460 | -1.081% | -- | -- | -- | 09801 | 3.528 | +0.037% | ||
| PP BEDROCK | 02803 | 9.935 | 0.000% | -- | -- | -- | 09803 | 1.272 | -0.310% | ||
| PREMIA VIET | 02804 | 98.660 | +1.024% | -- | -- | -- | 09804 | 12.650 | -0.166% | ||
| GX CN CONSUME | 02806 | 47.000 | -0.127% | -- | -- | -- | 09806 | 6.050 | +0.228% | ||
| GX CN ROBO&AI | 02807 | 61.880 | -0.322% | -- | -- | -- | 09807 | 7.945 | -0.029% | ||
| GX CN CLN EN | 02809 | 105.000 | +0.913% | -- | -- | -- | 09809 | 13.460 | -0.187% | ||
| PREMIAEMASEAN | 02810 | 74.300 | 0.000% | -- | -- | -- | 09810 | 9.565 | +0.237% | ||
| SAMSUNGCDGN | 02812 | 14.450 | -2.233% | -- | -- | -- | 09812 | 1.864 | +0.441% | ||
| SAMSUNG FANG | 02814 | 43.820 | 0.000% | -- | -- | -- | 09814 | 5.620 | -0.139% | ||
| PP CGBOND | 02817 | 138.900 | -0.394% | 82817 | 124.600 | +0.003% | 09817 | 17.800 | -0.219% | ||
| GX CN BIOTECH | 02820 | 74.180 | +2.685% | -- | -- | -- | 09820 | 9.505 | -0.231% | ||
| CSOP A50 ETF | 02822 | 15.500 | -0.450% | 82822 | 13.900 | -0.028% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.710 | -0.536% | 82823 | 15.010 | +0.139% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 69.820 | -1.077% | -- | -- | -- | 09826 | 8.965 | -0.023% | ||
| HSCEI ETF | 02828 | 93.460 | -1.268% | 82828 | 83.800 | -0.043% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 60.020 | -0.067% | 82829 | 53.820 | -0.036% | 09829 | 7.705 | -0.044% | ||
| CSOP SAUDI | 02830 | 75.840 | +2.073% | 82830 | 68.040 | +0.014% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.230 | +1.087% | 82832 | 9.120 | -0.616% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 488.200 | +0.618% | -- | -- | -- | 09834 | 62.540 | -0.255% | ||
| ISHARES INDIA | 02836 | 40.340 | +0.249% | -- | -- | -- | 09836 | 5.180 | -0.017% | ||
| CAM MSCI A50 | 02839 | 30.680 | -0.390% | 82839 | 27.520 | -0.002% | 09839 | 3.938 | -0.057% | ||
| SPDR GOLD TRT | 02840 | 3,199.000 | +0.157% | 82840 | 2,871.000 | +0.050% | 09840 | 410.500 | -0.085% | ||
| AMUNDI A50 | 02843 | 17.300 | 0.000% | 82843 | 15.500 | -0.119% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 111.500 | -1.065% | -- | -- | -- | 09845 | 14.360 | +0.279% | ||
| ISHARESCSI300 | 02846 | 35.720 | -0.168% | 82846 | 32.000 | -0.130% | 09846 | 4.588 | +0.010% | ||
| PP CNUSDPROP | 03001 | 90.650 | 0.000% | 83001 | 81.450 | +0.166% | 09001 | 11.650 | +0.067% | ||
| X CSOPCSI500 | 03005 | 24.760 | +0.243% | 83005 | 22.100 | -0.496% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 7.110 | -0.420% | -- | -- | -- | 09008 | 0.912 | -0.125% | ||
| BOS HSK ETH | 03009 | 2.476 | +1.226% | -- | -- | -- | 09009 | 0.318 | +0.002% | ||
| ISHARES AXJ | 03010 | 74.220 | -0.296% | 83010 | 66.560 | -0.025% | 09010 | 9.520 | -0.127% | ||
| A ICBCCICCUSD | 03011 | 9,470.050 | -0.052% | -- | -- | -- | 09011 | 1,215.000 | -0.102% | ||
| AMUNDI HK35 | 03012 | 19.600 | 0.000% | 83012 | 17.620 | +0.218% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 34.140 | -0.059% | 83038 | 30.540 | -0.275% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 38.560 | -0.823% | -- | -- | -- | 09040 | 4.950 | -0.046% | ||
| CAM BTC | 03042 | 11.300 | -0.528% | 83042 | 10.150 | +0.135% | 09042 | 1.450 | -0.087% | ||
| CAM ETH | 03046 | 7.690 | +1.251% | 83046 | 6.890 | -0.117% | 09046 | 0.986 | -0.165% | ||
| F SSIFIRONORE | 03047 | 25.000 | +2.881% | -- | -- | -- | 09047 | 3.210 | -0.024% | ||
| A CSOP HKD MM | 03053 | 1,172.000 | 0.000% | 83053 | 1,050.000 | -0.125% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.540 | 0.000% | 83059 | 51.980 | +0.708% | -- | -- | -- | ||
| GX APAC | 03064 | 66.800 | 0.000% | -- | -- | -- | 09064 | 8.660 | +0.942% | ||
| ISHARESHSTECH | 03067 | 11.990 | -1.721% | -- | -- | -- | 09067 | 1.538 | -0.122% | ||
| CAM HSBIOTECH | 03069 | 15.840 | +2.991% | 83069 | 14.170 | -0.273% | 09069 | 2.032 | -0.115% | ||
| PING AN HKDIV | 03070 | 37.760 | -0.840% | -- | -- | -- | 09070 | 4.846 | -0.073% | ||
| AMOVA INET | 03072 | 199.850 | -0.324% | -- | -- | -- | 09072 | 25.660 | -0.027% | ||
| ISHARESMSCITW | 03074 | 296.000 | -0.068% | -- | -- | -- | 09074 | 37.940 | -0.199% | ||
| GX ASUSD BOND | 03075 | 58.700 | +0.171% | -- | -- | -- | 09075 | 7.520 | -0.250% | ||
| PREMIA UST | 03077 | 3,929.700 | +0.015% | -- | -- | -- | 09077 | 504.100 | -0.118% | ||
| VALUEGOLD ETF | 03081 | 20.960 | +0.096% | 83081 | 18.820 | +0.098% | 09081 | 2.692 | +0.003% | ||
| A GX INDIA | 03084 | 52.300 | 0.000% | -- | -- | -- | 09084 | 6.710 | -0.103% | ||
| CAM NASDAQ100 | 03086 | 51.860 | +0.465% | -- | -- | -- | 09086 | 6.650 | -0.156% | ||
| CAM HS TECH | 03088 | 7.260 | -1.892% | 83088 | 6.525 | +0.194% | 09088 | 0.933 | +0.064% | ||
| A CSOP USD MM | 03096 | 941.550 | 0.000% | -- | -- | -- | 09096 | 121.000 | +0.063% | ||
| ICBCU KS KWEB | 03102 | 39.940 | -0.696% | 83102 | 35.840 | +0.036% | 09102 | 5.130 | +0.009% | ||
| A GX EM ASIA | 03104 | 69.000 | 0.000% | -- | -- | -- | 09104 | 8.910 | +0.545% | ||
| HGI ESGLEADER | 03108 | 10.710 | -0.279% | 83108 | 9.600 | -0.074% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.084 | -0.388% | 83111 | 2.768 | +0.057% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 95.920 | -1.073% | 83115 | 86.140 | +0.114% | 09115 | 12.330 | +0.089% | ||
| HGI MSCI CN A | 03118 | 18.500 | 0.000% | 83118 | 16.490 | -0.632% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 187.550 | 0.000% | 83122 | 168.000 | -0.141% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 68.320 | -0.582% | 83128 | 60.680 | -0.986% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.990 | -0.498% | 83129 | 10.760 | +0.044% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.490% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.840 | -0.067% | -- | -- | -- | 09141 | 1.906 | +0.005% | ||
| CAM 20 UST | 03146 | 731.850 | +0.116% | 83146 | 656.500 | +0.002% | 09146 | 93.950 | -0.045% | ||
| X CSOPCHINEXT | 03147 | 12.960 | -0.154% | 83147 | 11.620 | -0.046% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.840 | +0.306% | 83151 | 8.830 | +0.037% | 09151 | 1.268 | +0.336% | ||
| BOS 20 UST | 03156 | 786.200 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.022% | ||
| A CAM RMB MM | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | +0.006% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 71.620 | -0.803% | 83167 | 64.320 | +0.117% | 09167 | 9.195 | -0.035% | ||
| PP CN NEWECON | 03173 | 9.800 | +0.204% | -- | -- | -- | 09173 | 1.254 | -0.367% | ||
| HGI ETH | 03179 | 7.750 | +0.911% | -- | -- | -- | 09179 | 0.995 | -0.034% | ||
| PREMIAASIATEC | 03181 | 127.700 | -0.039% | -- | -- | -- | 09181 | 16.400 | -0.004% | ||
| SAMSUNG REITS | 03187 | 17.380 | +0.579% | -- | -- | -- | 09187 | 2.230 | -0.095% | ||
| CAM CSI300 | 03188 | 55.240 | +0.109% | 83188 | 49.580 | +0.058% | 09188 | 7.100 | +0.077% | ||
| EFUND LIQUOR | 03189 | 1.494 | -0.134% | 83189 | 1.338 | -0.160% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 64.100 | +1.232% | -- | -- | -- | 09191 | 8.235 | +0.031% | ||
| A BOS RMB MM | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | -0.118% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.900 | +0.554% | -- | -- | -- | 09195 | 1.402 | +0.150% | ||
| A BOS USD MM | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | -0.129% | 09196 | 1,127.600 | -0.063% | ||
| ICBCCSOP CGPB | 03199 | 116.200 | -0.258% | 83199 | 104.150 | -0.081% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 55.800 | -0.923% | 83403 | 50.120 | +0.132% | 09403 | 7.175 | +0.120% | ||
| CAM MSCIINDIA | 03404 | 7.135 | +1.134% | 83404 | 6.400 | -0.004% | 09404 | 0.916 | -0.039% | ||
| PA TECHSELECT | 03406 | 16.070 | -0.557% | -- | -- | -- | 09406 | 2.064 | +0.006% | ||
| PP ASIA IGUSD | 03411 | 78.920 | +0.127% | -- | -- | -- | 09411 | 10.160 | +0.239% | ||
| A GXS&P500CC | 03415 | 81.600 | -0.293% | -- | -- | -- | 09415 | 10.480 | +0.001% | ||
| A VP RMB MM | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.800 | -0.087% | -- | -- | -- | ||
| MBC ETH | 03425 | 5.990 | +1.012% | -- | -- | -- | 09425 | 0.771 | +0.221% | ||
| MBC BTC | 03430 | 6.305 | -0.865% | -- | -- | -- | 09430 | 0.813 | +0.401% | ||
| BOS CSOE HIDV | 03437 | 9.960 | -0.994% | 83437 | 8.950 | +0.175% | 09437 | 1.282 | +0.221% | ||
| HGI BTC | 03439 | 11.380 | -0.350% | -- | -- | -- | 09439 | 1.460 | -0.105% | ||
| GX 0-3M UST | 03440 | 54.960 | +0.182% | -- | -- | -- | 09440 | 7.030 | -0.404% | ||
| GX 3-5Y UST | 03450 | 56.000 | -0.955% | -- | -- | -- | 09450 | 7.180 | -0.169% | ||
| A GXNASDAQCC | 03451 | 82.760 | +0.218% | -- | -- | -- | 09451 | 10.570 | -0.554% | ||
| INVESCO QQQ | 03455 | 4,853.000 | +0.559% | 83455 | 4,349.000 | -0.098% | 09455 | 622.600 | -0.108% | ||
| CAM SOL | 03460 | 5.580 | +1.087% | 83460 | 4.996 | -0.187% | 09460 | 0.718 | +0.189% | ||
| A CAM RMBTMMF | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | -0.082% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,906.800 | 0.000% | -- | -- | -- | 09472 | 501.900 | +0.029% | ||
| PA EW SELECT | 03477 | 16.900 | +0.237% | -- | -- | -- | 09477 | 2.170 | -0.022% | ||
| PPKSA G SUKUK | 03478 | 82.500 | -0.458% | -- | -- | -- | 09478 | 10.620 | +0.231% | ||
| A VP USD MM | 03480 | 7,867.000 | +0.148% | -- | -- | -- | 09480 | 1,009.200 | -0.115% | ||
| EFUND APAC HD | 03483 | 16.370 | -0.122% | 83483 | 14.650 | -0.233% | 09483 | 2.100 | -0.115% | ||
| EFUND AI | 03489 | 13.800 | -1.639% | 83489 | 12.420 | +0.332% | 09489 | 1.778 | +0.319% | ||
| MEITUAN-W | 03690 | 103.900 | -2.074% | 83690 | 93.150 | -0.054% | -- | -- | -- | ||
| JD HEALTH | 06618 | 60.500 | -1.385% | 86618 | 54.350 | +0.148% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.620 | +2.019% | -- | -- | -- | 09311 | 1.480 | -0.829% | ||
| XI2CSOPSMSN | 07347 | 0.816 | -1.568% | -- | -- | -- | 09347 | 0.105 | +0.191% | ||
| XI2CSOPTSLA | 07366 | 10.060 | +6.908% | -- | -- | -- | 09366 | 1.292 | -0.001% | ||
| XI2CSOPNVDA | 07388 | 19.870 | +1.429% | -- | -- | -- | 09388 | 2.544 | -0.310% | ||
| XI2CSOPMSTR | 07399 | 67.720 | -7.080% | -- | -- | -- | 09399 | 8.720 | +0.261% | ||
| XL2CSOPCOIN | 07711 | 79.420 | -0.750% | -- | -- | -- | 09711 | 10.280 | +0.785% | ||
| XL2CSOPSMSN | 07747 | 44.500 | -0.179% | -- | -- | -- | 09747 | 5.705 | -0.178% | ||
| XL2CSOPTSLA | 07766 | 153.900 | -7.540% | -- | -- | -- | 09766 | 19.770 | +0.023% | ||
| XL2CSOPBRKB | 07777 | 61.400 | -0.065% | -- | -- | -- | 09777 | 7.845 | -0.515% | ||
| XL2CSOPNVDA | 07788 | 151.250 | -1.594% | -- | -- | -- | 09788 | 19.460 | +0.179% | ||
| XL2CSOPMSTR | 07799 | 12.360 | +4.569% | -- | -- | -- | 09799 | 1.574 | -0.844% | ||
| JD-SW | 09618 | 113.600 | -1.645% | 89618 | 101.900 | -0.002% | -- | -- | -- | ||
| BIDU-SW | 09888 | 145.600 | -0.206% | 89888 | 130.700 | +0.072% | -- | -- | -- | ||
| BABA-W | 09988 | 144.200 | -4.377% | 89988 | 129.300 | -0.039% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 07/01/2026 13:20 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |