Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,407.75
+31.22
+0.16%
Index Constituent Turnover
50.663 B
Prv Cls 19,376.53
High 19,597.52
52-W High 20,361.03
Open 19,525.12
Low 19,342.96
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
00968XINYI SOLARdown5.270-0.460-8.028%245.324MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02015LI AUTO-Wdown95.250-4.450-4.463%857.720MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$94.6, down 5.1%News
00005HSBC HOLDINGSdown67.950-2.150-3.067%1.359BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$67.95, down 3.1%News
00992LENOVO GROUPdown10.060-0.300-2.896%390.061MHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.06, down 2.9%News
02688ENN ENERGYdown76.200-2.000-2.558%63.082MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
06862HAIDILAOdown19.940-0.460-2.255%166.123MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.82, down 2.8%News
02313SHENZHOU INTLdown81.200-1.750-2.110%278.109MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
06618JD HEALTHdown30.300-0.650-2.100%216.127MHKD{Block Trade}JD HEALTH (06618): 1.1m shares, or HK$33.5mNews
02269WUXI BIOdown14.260-0.300-2.060%549.571MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.92, up 2.9%News
00291CHINA RES BEERdown36.500-0.700-1.882%329.419MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
01099SINOPHARMdown21.900-0.400-1.794%100.524MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.95, up 3.1%News
00002CLP HOLDINGSdown65.700-1.050-1.573%72.851MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77News
01093CSPC PHARMAdown6.600-0.090-1.345%140.227MHKDSummary of listed companies announcements (3)News
00322TINGYIdown10.380-0.140-1.331%43.985MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
02319MENGNIU DAIRYdown16.600-0.220-1.308%281.046MHKD{Block Trade}MENGNIU DAIRY (02319): 2m shares, or HK$33.8mNews
00003HK & CHINA GASdown6.390-0.080-1.236%41.143MHKDSummary of listed companies announcements (1)News
01177SINO BIOPHARMdown3.090-0.030-0.962%56.883MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
03968CM BANKdown38.750-0.350-0.895%350.595MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
00939CCBdown5.850-0.050-0.847%2.103BHKDSummary of listed companies announcements (3)News
00175GEELY AUTOdown10.140-0.080-0.783%176.910MHKDSummary of listed companies announcements (1)News
02020ANTA SPORTSdown89.500-0.700-0.776%368.156MHKDSummary of listed companies announcements (4)News
02359WUXI APPTECdown40.900-0.300-0.728%181.571MHKDSummary of listed companies announcements (6)News
00316OOILdown134.000-0.800-0.593%60.101MHKD{Hot Stocks}OOIL(00316) quoted at HK$134.4, down 3.2%News
00006POWER ASSETSdown46.850-0.250-0.531%41.945MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
06690HAIER SMARTHOMEdown30.900-0.150-0.483%235.152MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01109CHINA RES LANDdown31.750-0.150-0.470%733.997MHKD{Hot Stocks}CHINA RES LAND quoted at HK$30.8, down 3.4%News
01378CHINAHONGQIAOdown11.880-0.040-0.336%226.992MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$11.66, down 2.2%News
01113CK ASSETdown35.250-0.100-0.283%111.456MHKD{Block Trade}CK ASSET (01113): 869k shares, or HK$30.57mNews
00101HANG LUNG PPTdown8.090-0.020-0.247%82.894MHKDSummary of listed companies announcements (1)News
00267CITICdown8.460-0.020-0.236%44.960MHKDSummary of listed companies announcements (1)News
01398ICBCdown4.700-0.010-0.212%1.117BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
02388BOC HONG KONGdown25.750-0.050-0.194%150.798MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%News
02899ZIJIN MININGdown18.440-0.020-0.108%434.465MHKDSummary of listed companies announcements (7)News
00001CKH HOLDINGSunchange41.8000.0000.000%133.778MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
00981SMICunchange16.6200.0000.000%298.493MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
02331LI NINGunchange21.7000.0000.000%281.552MHKD{Hot Stocks}LI NING(02331) quoted at HK$22.35, up 3%News
03988BANK OF CHINAunchange3.8700.0000.000%1.699BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09633NONGFU SPRINGup46.200+0.050+0.108%110.701MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01088CHINA SHENHUAup35.850+0.050+0.140%429.541MHKDSummary of listed companies announcements (3)News
03690MEITUAN-Wup125.800+0.200+0.159%2.348BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00688CHINA OVERSEASup15.860+0.040+0.253%485.563MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 2.8%News
00241ALI HEALTHup3.210+0.010+0.312%182.762MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
00066MTR CORPORATIONup29.150+0.100+0.344%76.554MHKDSummary of listed companies announcements (1)News
00016SHK PPTup79.950+0.300+0.377%196.197MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
00011HANG SENG BANKup112.200+0.500+0.448%107.567MHKDSummary of listed companies announcements (1)News
01928SANDS CHINA LTDup20.950+0.100+0.480%354.152MHKD{Block Trade}SANDS CHINA LTD (01928): 2m shares, or HK$42.1mNews
01044HENGAN INT'Lup29.100+0.150+0.518%23.296MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
00388HKEXup293.600+1.600+0.548%1.677BHKD{Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%News
00823LINK REITup36.650+0.200+0.549%154.268MHKD{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28mNews
00012HENDERSON LANDup26.250+0.150+0.575%110.971MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$26.1, up 4.8%News
09618JD-SWup133.200+0.800+0.604%918.239MHKDSummary of listed companies announcements (8)News
00700TENCENTup396.000+2.400+0.610%6.806BHKD{Block Trade}TENCENT (00700): 202k shares, or HK$80mNews
00883CNOOCup19.440+0.120+0.621%1.543BHKDSummary of listed companies announcements (3)News
01810XIAOMI-Wup19.960+0.140+0.706%1.036BHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
00288WH GROUPup5.590+0.040+0.721%85.128MHKDSummary of listed companies announcements (1)News
01211BYD COMPANYup223.400+1.600+0.721%545.123MHKDSummary of listed companies announcements (4)News
01038CKI HOLDINGSup47.650+0.350+0.740%24.603MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
09961TRIP.COM-Sup434.200+3.400+0.789%409.904MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
00857PETROCHINAup7.530+0.060+0.803%533.305MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
01876BUD APACup11.400+0.100+0.885%71.308MHKDSummary of listed companies announcements (5)News
00868XINYI GLASSup9.790+0.100+1.032%85.290MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
00762CHINA UNICOMup6.310+0.070+1.122%106.601MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00941CHINA MOBILEup74.350+0.850+1.156%719.106MHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00017NEW WORLD DEVup9.560+0.110+1.164%44.164MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$9.41, up 3.2%News
01929CHOW TAI FOOKup10.820+0.140+1.311%52.482MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
00836CHINA RES POWERup21.700+0.300+1.402%134.779MHKDSummary of listed companies announcements (3)News
00027GALAXY ENTup39.700+0.550+1.405%493.624MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$40.25, up 2.8%News
02382SUNNY OPTICALup43.900+0.650+1.503%407.771MHKD{Hot Stocks}7 listed firms see price swing at 9:34amNews
01997WHARF REICup26.800+0.400+1.515%33.917MHKD{Hot Stocks}2 listed firms see price swing at 11:42amNews
00386SINOPEC CORPup5.190+0.080+1.566%444.817MHKDSummary of listed companies announcements (2)News
01209CHINA RES MIXCup32.500+0.600+1.881%179.508MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
03692HANSOH PHARMAup18.340+0.340+1.889%32.000MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
01299AIAup64.600+1.400+2.215%778.493MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02628CHINA LIFEup12.660+0.280+2.262%514.105MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.24, up 5.2%News
02318PING ANup44.050+1.050+2.442%2.339BHKD{Block Trade}PING AN (02318): 700k shares, or HK$30.26mNews
09888BIDU-SWup111.400+3.000+2.768%1.229BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
00881ZHONGSHENG HLDGup15.760+0.460+3.007%38.660MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
09999NTES-Sup163.200+4.800+3.030%688.805MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
00669TECHTRONIC INDup109.500+3.400+3.205%253.675MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$109.3, up 3%News
06098CG SERVICESup6.460+0.250+4.026%247.044MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09988BABA-SWup85.250+5.550+6.964%5.645BHKD{Block Trade}BABA-SW (09988): 1.19m shares, or HK$101.08mNews
00960LONGFOR GROUPup14.860+1.060+7.681%745.181MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
Top
Remark:  Indices is updated on 17/05/2024 13:31
  Stock Quote is delayed at least 15 mins, the updated time is 17/05/2024 13:16
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.