Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS Climate Change 1.5°C Index
8,052.10
-97.61
-1.20%
Index Constituent Turnover
49.979 B
Prv Cls 8,149.71
High 8,086.71
52-W High 8,776.54
Open 8,065.51
Low 8,052.10
52-W Low 5,652.46
HS Climate Change 1.5°C IndexChartC15
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00005HSBC HOLDINGSdown116.400-0.900-0.767%420.967MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00008PCCWup5.870+0.010+0.171%3.037MHKD 
 		News
00011HANG SENG BANKup153.400+0.400+0.261%88.022MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown29.320-0.140-0.475%56.127MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00013HUTCHMEDdown21.180-0.300-1.397%31.036MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$27.82, up 10.5%News
00014HYSAN DEVdown18.780-0.040-0.213%3.683MHKD 
 		News
00016SHK PPTdown97.150-2.100-2.116%153.463MHKD{Hot Stocks}3 listed firms see price swing at 9:59amNews
00019SWIRE PACIFIC Adown64.950-0.750-1.142%16.533MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00020SENSETIME-Wdown2.150-0.060-2.715%625.240MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.21, up 4.7%News
00027GALAXY ENTup39.000+0.060+0.154%135.086MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONdown30.320-0.540-1.750%33.901MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.730-0.090-0.832%22.854MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown9.070-0.090-0.983%16.095MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00136CHINA RUYIdown2.180-0.060-2.679%25.570MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00142FIRST PACIFICup5.840+0.030+0.516%14.091MHKD 
 		News
00144CHINA MER PORTdown15.910-0.240-1.486%4.433MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00148KINGBOARD HLDGdown26.700-0.020-0.075%7.405MHKD{Block Trade}KINGBOARD HLDG: 10m shares, or HK$274.4mNews
00152SHENZHEN INT'Ldown8.260-0.040-0.482%2.097MHKD 
 		News
00168TSINGTAO BREWup51.350+0.150+0.293%27.943MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.650-0.120-0.675%89.223MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%News
00189DONGYUE GROUPup10.600+0.140+1.338%56.732MHKD{Hot Stocks}DONGYUE GROUP quoted at HK$11.21, down 10%News
00220U-PRESID CHINAup8.200+0.200+2.500%10.886MHKD{I-bank focus}Daiwa lowers Uni-Presid China to HKD9.8News
00241ALI HEALTHdown5.230-0.100-1.876%91.873MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.26, up 2.9%News
00257EB ENVIRONMENTup4.990+0.180+3.742%36.454MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00267CITICup12.330+0.070+0.571%33.576MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00268KINGDEE INT'Lup13.320+0.100+0.756%91.201MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$13.07, down 5.2%News
00270GUANGDONG INVdown6.940-0.080-1.140%33.471MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICdown33.760-0.480-1.402%84.741MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%News
00288WH GROUPup8.820+0.100+1.147%117.755MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.59, up 5%News
00291CHINA RES BEERdown26.740-0.200-0.742%65.584MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00293CATHAY PAC AIRup11.900+0.020+0.168%6.155MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00300MIDEA GROUPup89.350+0.300+0.337%134.693MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILdown125.500-1.200-0.947%41.663MHKD{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%News
00322TINGYIup11.880+0.140+1.193%20.336MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%News
00354CHINASOFT INT'Ldown5.100-0.050-0.971%20.266MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$5.57, up 9.2%News
00358JIANGXI COPPERup34.820+0.120+0.346%307.463MHKD{A-shares Focus}JIANGXI COPPER reached upper price limitNews
00371BJ ENT WATERup2.540+0.070+2.834%12.321MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00388HKEXup404.600+2.800+0.697%629.975MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00390CHINA RAILWAYup3.870+0.020+0.519%19.082MHKD{Hot Stocks}CHINA RAILWAY(00390) quoted at HK$4.26, up 10.1%News
00425MINTH GROUPdown31.640-0.780-2.406%47.694MHKD{I-bank focus}UBS raises Minth Group (00425) to HKD40.2News
00512GRAND PHARMAup8.190+0.010+0.122%15.260MHKD 
 		News
00522ASMPTdown76.700-2.050-2.603%25.754MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00586CONCH VENTUREup10.050+0.110+1.107%18.378MHKD{Hot Stocks}CONCH VENTURE(00586) quoted at HK$10.32, up 10%News
00669TECHTRONIC INDdown91.550-2.500-2.658%117.347MHKD{Hot Stocks}2 listed firms see price swing at 2:00pmNews
00683KERRY PPTdown20.600-0.080-0.387%2.165MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown12.580-0.150-1.178%58.753MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTdown606.000-10.000-1.623%4.065BHKD{Block Trade}TENCENT (00700): 150k shares, or HK$91.05mNews
00728CHINA TELECOMdown5.620-0.030-0.531%116.593MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMdown8.520-0.080-0.930%113.193MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00763ZTEdown28.200-0.400-1.399%149.513MHKD{A-shares Focus}ZTE reached lower price limitNews
00772CHINA LITdown33.440-0.960-2.791%44.631MHKD{Hot Stocks}3 listed firms see price swing at 10:43amNews
00780TONGCHENGTRAVELup21.940+0.100+0.458%43.218MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%News
00788CHINA TOWERdown12.150-0.130-1.059%43.174MHKD{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28mNews
00823LINK REITdown34.740-0.040-0.115%61.593MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00853MICROPORTdown10.140-0.230-2.218%59.835MHKD{Hot Stocks}MICROPORT(00853) quoted at HK$14.47, up 10.5%News
00867CMSdown13.390-0.180-1.326%35.566MHKD{I-bank focus}HSBC raises CMS (00867) to HKD14.6News
00868XINYI GLASSdown8.330-0.130-1.537%23.111MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00881ZHONGSHENG HLDGup11.550+0.440+3.960%34.417MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.45, up 3.1%News
00914CONCH CEMENTup23.300+0.160+0.691%45.426MHKD{Block Trade}Trading session block trades at 1:19pmNews
00916CHINA LONGYUANunchange6.9000.0000.000%24.542MHKD{Block Trade}Trading session block trades at 11:03amNews
00939CCBdown7.590-0.050-0.654%602.114MHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown85.600-0.900-1.040%552.680MHKD 
 		News
00960LONGFOR GROUPup9.380+0.040+0.428%35.249MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00966CHINA TAIPINGup19.140+0.680+3.684%99.997MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
00968XINYI SOLARunchange3.0200.0000.000%72.110MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00981SMICdown66.500-1.200-1.773%1.311BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.65, down 3%News
00992LENOVO GROUPdown9.620-0.080-0.825%226.751MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%News
00998CITIC BANKup7.010+0.010+0.143%31.141MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wdown65.000-2.450-3.632%810.947MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$65.45, down 3%News
01044HENGAN INT'Ldown28.920-0.040-0.138%15.503MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01060DAMAI ENTdown0.850-0.010-1.163%73.938MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01066WEIGAO GROUPup5.340+0.050+0.945%21.459MHKD{Block Trade}WEIGAO GROUP: 5.93m shares, or HK$36.73mNews
01093CSPC PHARMAdown7.620-0.040-0.522%217.882MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.76, up 3.1%News
01099SINOPHARMdown19.790-0.570-2.800%22.644MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown28.160-0.080-0.283%37.951MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.3, down 3.1%News
01113CK ASSETdown39.580-0.400-1.000%30.536MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01114BRILLIANCE CHIup4.130+0.050+1.225%74.079MHKD{I-bank focus}J.P. Morgan lowers Brilliance Chi to HKD4.1News
01177SINO BIOPHARMdown6.630-0.170-2.500%143.367MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%News
01179HWORLD-Sdown37.600-0.100-0.265%14.693MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01208MMGdown8.310-0.170-2.005%345.950MHKD{Block Trade}MMG (01208): 18.62m shares, or HK$154.77mNews
01209CHINA RES MIXCdown43.520-0.520-1.181%22.944MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$44.26, up 3%News
01211BYD COMPANYdown97.350-1.150-1.168%416.237MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.500-0.050-0.901%169.390MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01299AIAup81.200+2.200+2.785%785.164MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01308SITCdown27.400-0.580-2.073%58.537MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01336NCIup50.900+2.120+4.346%390.534MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup6.810+0.140+2.099%309.802MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01347HUA HONG SEMIdown68.200-3.700-5.146%1.328BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$68.35, down 4.9%News
01357MEITUdown7.210-0.290-3.867%98.752MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01359CHINA CINDAup1.400+0.020+1.449%98.745MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01368XTEP INT'Lup5.520+0.150+2.793%20.883MHKD{Block Trade}XTEP INT'L (01368): 15.2m shares, or HK$81.7mNews
01378CHINAHONGQIAOdown32.280-0.400-1.224%298.089MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCdown6.130-0.010-0.163%284.307MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01519J&T EXPRESS-Wup10.880+0.270+2.545%161.343MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
015303SBIOdown26.400-1.420-5.104%388.123MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01548GENSCRIPT BIOdown13.120-0.380-2.815%43.408MHKD{Hot Stocks}GENSCRIPT BIO quoted at HK$13.56, down 10.1%News
01585YADEAdown12.050-0.100-0.823%14.595MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.310+0.060+1.143%43.248MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01735CENTRAL NEW EGYup8.340+0.120+1.460%9.748MHKD{Hot Stocks}CENTRAL NEW EGY quoted at HK$10.05, down 10.3%News
01766CRRCdown6.160-0.100-1.597%13.824MHKD{Hot Stocks}CRRC(01766) quoted at HK$5.95, down 9.7%News
01776GF SECup17.980+0.210+1.182%46.592MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01797EAST BUYup19.300+0.500+2.660%212.084MHKD{Block Trade}EAST BUY (01797): 1.77m shares, or HK$35.22mNews
01800CHINA COMM CONSdown5.100-0.010-0.196%8.038MHKD{A-shares Focus}CHINA COMM CONS reached upper price limitNews
01801INNOVENT BIOdown82.350-2.850-3.345%501.720MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$82.4, down 3.3%News
01810XIAOMI-Wdown42.160-0.800-1.862%1.998BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$43.46, up 3%News
01816CGN POWERup2.950+0.020+0.683%64.647MHKD{I-bank focus}Daiwa raises CGN Power (01816) to HKD3.3News
01833PA GOODDOCTORup14.290+0.730+5.383%185.760MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$14.58, up 10%News
01876BUD APACup7.890+0.080+1.024%20.024MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01882HAITIAN INT'Ldown22.240-0.160-0.714%10.699MHKD 
 		News
01888KB LAMINATESdown11.820-0.210-1.746%22.963MHKD{Block Trade}KB LAMINATES: 1.87m shares, or HK$22.54mNews
01908C&D INTL GROUPup16.430+0.310+1.923%40.383MHKD{Block Trade}Trading session block trades at 9:00amNews
01918SUNACunchange1.3200.0000.000%52.980MHKD{Hot Stocks}SUNAC(01918) quoted at HK$1.38, up 11.3%News
01919COSCO SHIP HOLDdown13.590-0.090-0.658%145.805MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01928SANDS CHINA LTDdown20.480-0.240-1.158%61.984MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.48, down 2.8%News
01929CHOW TAI FOOKdown12.760-0.140-1.085%54.346MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%News
01972SWIREPROPERTIESdown21.380-0.060-0.280%11.961MHKD{Block Trade}Trading session block trades at 10:29amNews
01988MINSHENG BANKup4.160+0.070+1.711%34.222MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01997WHARF REICdown24.480-0.440-1.766%24.863MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wdown66.800-0.750-1.110%154.190MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%News
02018AAC TECHdown38.620-0.400-1.025%29.602MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup83.000+1.200+1.467%275.070MHKD{Block Trade}ANTA SPORTS (02020): 466k shares, or HK$37.4mNews
02057ZTO EXPRESS-Wdown165.300-4.600-2.707%61.561MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$167.9, up 3.1%News
02096SIMCERE PHARMAdown13.030-0.060-0.458%28.488MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$13.61, up 10.1%News
02099CHINAGOLDINTLdown160.500-1.600-0.987%67.934MHKD{Hot Stocks}CHINAGOLDINTL quoted at HK$159.5, down 5.2%News
02186LUYE PHARMAdown2.870-0.070-2.381%15.411MHKD{Block Trade}LUYE PHARMA (02186): 10m shares, or HK$36.1mNews
02202CHINA VANKEdown3.550-0.130-3.533%130.604MHKD{A-shares Focus}VANKE A reached upper price limitNews
02228XTALPIdown9.110-0.390-4.105%260.580MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02252MEDBOT-Bdown20.340-0.780-3.693%35.750MHKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$29.1, up 10%News
02268WUXI XDCup67.250+0.950+1.433%122.243MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02269WUXI BIOdown32.840-0.640-1.912%265.531MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
02282MGM CHINAdown16.140-0.180-1.103%10.573MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02313SHENZHOU INTLup62.700+0.150+0.240%83.682MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
02318PING ANup65.900+2.150+3.373%2.346BHKD{Hot Stocks}PING AN(02318) quoted at HK$65.75, up 3.1%News
02319MENGNIU DAIRYup14.840+0.210+1.435%125.467MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02328PICC P&Cup17.250+0.300+1.770%322.165MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup18.580+0.900+5.090%310.501MHKD{Hot Stocks}LI NING(02331) quoted at HK$18.54, up 4.9%News
02333GWMOTORup15.170+0.190+1.268%71.571MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02338WEICHAI POWERdown20.100-0.200-0.985%62.181MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02359WUXI APPTECdown102.500-2.600-2.474%92.587MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$107.7, up 3.3%News
02367GIANT BIOGENEup35.260+0.160+0.456%56.616MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALdown66.750-0.700-1.038%122.521MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
02388BOC HONG KONGup38.140+0.100+0.263%126.814MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02423BEKE-Wdown44.620-0.060-0.134%151.013MHKD{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD46News
02498ROBOSENSEup36.940+0.160+0.435%83.779MHKD{I-bank focus}Daiwa lowers RoboSense (02498) to HKD56News
02588BOC AVIATIONdown73.450-0.450-0.609%5.305MHKD{Block Trade}Trading session block trades at 3:52pmNews
02600CHALCOdown11.040-0.110-0.987%167.388MHKD{A-shares Focus}CHALCO reached upper price limitNews
02601CPICup35.880+1.280+3.699%379.963MHKD{Block Trade}CPIC (02601): 626k shares, or HK$21.15mNews
02611GTHTdown16.750-0.180-1.063%121.424MHKD{Block Trade}Trading session block trades at 9:00am (3)News
02618JD LOGISTICSdown12.050-0.110-0.905%28.899MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup28.860+0.560+1.979%983.932MHKD{Hot Stocks}2 listed firms see price swing at 2:04pmNews
02883CHINA OILFIELDdown6.950-0.090-1.278%49.994MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02888STANCHARTdown181.400-1.700-0.928%25.599MHKD{Block Trade}STANCHART (02888): 181k shares, or HK$30.52mNews
02899ZIJIN MININGup34.380+0.060+0.175%526.598MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
03311CHINA STATE CONdown9.670-0.040-0.412%6.501MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03323CNBMdown4.790-0.080-1.643%135.214MHKD{Block Trade}CNBM (03323): 9.86m shares, or HK$47.33mNews
03328BANKCOMMdown6.980-0.140-1.966%115.725MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03360FE HORIZONup8.350+0.370+4.637%50.224MHKD{Hot Stocks}2 listed firms see price swing at 9:30amNews
03606FUYAO GLASSup66.300+0.500+0.760%27.060MHKD{Block Trade}FUYAO GLASS (03606): 300k shares, or HK$20.08mNews
03690MEITUAN-Wdown101.100-1.300-1.270%1.892BHKD{Block Trade}MEITUAN-W (03690): 600k shares, or HK$61.5mNews
03692HANSOH PHARMAdown40.880-2.120-4.930%131.881MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.86, down 5%News
03750CATLdown513.000-3.000-0.581%543.391MHKD{Block Trade}CATL (03750): 50k shares, or HK$25.69mNews
03800GCL TECHup1.090+0.020+1.869%148.423MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03888KINGSOFTdown28.480-0.520-1.793%47.739MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
03896KINGSOFT CLOUDdown5.990-0.130-2.124%44.561MHKD{Block Trade}Trading session block trades at 9:30amNews
03898TIMES ELECTRICdown38.540-0.180-0.465%14.683MHKD{Block Trade}TIMES ELECTRIC: 614k shares, or HK$23.98mNews
03900GREENTOWN CHINAdown8.470-0.150-1.740%15.214MHKD 
 		News
03908CICCunchange18.9600.0000.000%0.000HKD{Block Trade}CICC (03908): 1.01m shares, or HK$20.46mNews
03933UNITED LABup12.370+0.190+1.560%27.279MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$17.91, up 10.1%News
03968CM BANKdown51.100-0.150-0.293%178.152MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%News
03988BANK OF CHINAup4.430+0.010+0.226%222.201MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCup18.520+0.350+1.926%308.283MHKD{Hot Stocks}CMOC(03993) quoted at HK$19.16, up 0.8%News
03998BOSIDENGdown4.750-0.020-0.419%64.271MHKD{Block Trade}BOSIDENG (03998): 4.58m shares, or HK$21.89mNews
06030CITIC SECdown28.080-0.040-0.142%158.229MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06060ZA ONLINEup15.480+0.090+0.585%47.983MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06098CG SERVICESdown6.300-0.070-1.099%13.637MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6.64, down 10%News
06160BEONE MEDICINESdown183.700-10.800-5.553%537.449MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
06181LAOPU GOLDdown654.000-8.500-1.283%146.463MHKD{Block Trade}Trading session block trades at 9:00amNews
06186CHINA FEIHEup4.200+0.080+1.942%70.960MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown58.400-1.350-2.259%173.003MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup26.840+0.320+1.207%86.391MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOup14.680+0.260+1.803%177.997MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
06881CGSdown10.640-0.110-1.023%144.799MHKD{Hot Stocks}2 listed firms see price swing at 1:42pmNews
06886HTSCup19.300+0.330+1.740%79.153MHKD{A-shares Focus}HUATAI SEC reached upper price limitNews
06990SKB BIO-Bdown407.600-31.000-7.068%141.279MHKD{Hot Stocks}SKB BIO-B(06990) quoted at HK$446.4, down 9.8%News
09618JD-SWdown114.400-1.200-1.038%294.196MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09626BILIBILI-Wdown193.600-2.100-1.073%158.987MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown45.560-1.380-2.940%131.184MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
09660HORIZONROBOT-Wdown8.800-0.210-2.331%295.088MHKD{Block Trade}HORIZONROBOT-W: 2.78m shares, or HK$24.84mNews
09688ZAI LABdown14.060-0.240-1.678%33.380MHKD{Block Trade}ZAI LAB (09688): 2m shares, or HK$32.07mNews
09690TUHU-Wdown15.680-0.190-1.197%2.905MHKD{Hot Stocks}TUHU-W(09690) quoted at HK$21.2, up 11.2%News
09863LEAPMOTORdown48.540-1.440-2.881%116.041MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$49.7, down 4.8%News
09866NIO-SWdown39.420-0.820-2.038%22.809MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09880UBTECH ROBOTICSup116.000+0.900+0.782%520.110MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09888BIDU-SWdown121.600-4.400-3.492%494.319MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09896MNSOup39.000+0.680+1.775%29.225MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09899NETEASE MUSICdown190.200-5.100-2.611%43.301MHKD{Block Trade}Pre-opening block trades at 9:01amNews
09901NEW ORIENTAL-Sup43.080+1.060+2.523%47.009MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09926AKESOdown119.300-5.200-4.177%550.951MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sup558.500+8.500+1.545%377.406MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09987YUM CHINAup380.800+6.600+1.764%54.686MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown150.000-4.100-2.661%6.301BHKD{Block Trade}BABA-W (09988): 3m shares, or HK$462.3mNews
09992POP MARTdown192.000-2.100-1.082%697.689MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
09999NTES-Sunchange218.4000.0000.000%214.105MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
Top
Remark:  Indices is updated on 15/12/2025 11:15
  Stock Quote is delayed at least 15 mins, the updated time is 15/12/2025 11:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.