HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	06133	VITAL INNO	0.200	-0.020	-9.091%	0.000	0.000	0.000	HKD
2	08162	LOCO HK	0.410	-0.040	-8.889%	0.455	0.410	46,000	HKD
3	07799	XL2CSOPMSTR	14.210	-1.380	-8.852%	15.300	14.050	91,987	HKD
4	08186	ALMANA	0.620	-0.060	-8.824%	0.660	0.600	231,550	HKD
5	07709	XL2CSOPHYNIX	11.820	-1.030	-8.016%	12.080	11.790	28.330M	HKD
6	02990	HONY MEDIA	0.350	-0.030	-7.895%	0.360	0.350	20,710	HKD
7	09799	XL2CSOPMSTR-U	1.828	-0.154	-7.770%	0.000	0.000	0.000	USD
8	01823	HUAYUEXPRESSWAY	1.110	-0.090	-7.500%	1.170	1.110	479,760	HKD
9	06068	WISDOM EDU INTL	0.087	-0.007	-7.447%	0.091	0.086	21,946	HKD
10	09366	XI2CSOPTSLA-U	1.192	-0.094	-7.309%	1.192	1.192	3,576	USD
11	01676	GAODI HOLDINGS	0.640	-0.050	-7.246%	0.710	0.640	8.278M	HKD
12	07366	XI2CSOPTSLA	9.275	-0.715	-7.157%	9.825	9.255	316,552	HKD
13	07747	XL2CSOPSMSN	25.720	-1.900	-6.879%	27.000	25.520	594,216	HKD
14	01046	UNIVERSE ENT	0.410	-0.030	-6.818%	0.410	0.410	4,100	HKD
15	00493	GOME RETAIL	0.014	-0.001	-6.667%	0.016	0.014	31,062	HKD
16	01025	KNT HOLDINGS	0.280	-0.020	-6.667%	0.285	0.280	9,040	HKD
17	06990	SKB BIO-B	410.200	-28.400	-6.475%	437.600	408.000	20.815M	HKD
18	06869	YOFC	44.240	-3.060	-6.469%	45.940	42.860	308.445M	HKD
19	02026	PONY-W	112.600	-7.400	-6.167%	115.800	112.300	5.224M	HKD
20	02246	GOGOX	2.150	-0.140	-6.114%	2.120	2.080	76,200	HKD

Remarks:	Real time quote last updated:15/12/2025 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.