HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.988	0.020	0.403%	5.015	4.908	1.557B	HKD
2	02800	TRACKER FUND	26.520	0.040	0.151%	26.620	26.360	463.524M	HKD
3	00991	DATANG POWER	3.510	0.270	8.333%	3.610	3.180	429.593M	HKD
4	07347	XI2CSOPSMSN	0.091	-0.008	-8.081%	0.102	0.090	365.434M	HKD
5	07552	XI2CSOPHSTECH	1.542	-0.014	-0.900%	1.594	1.528	327.559M	HKD
6	01060	DAMAI ENT	0.620	0.040	6.897%	0.630	0.580	306.648M	HKD
7	00020	SENSETIME-W	1.980	-0.010	-0.503%	2.000	1.940	292.941M	HKD
8	07226	XL2CSOPHSTECH	4.132	0.032	0.780%	4.174	4.004	267.128M	HKD
9	06088	FIT HON TENG	10.420	1.090	11.683%	10.890	9.090	226.307M	HKD
10	03988	BANK OF CHINA	5.220	-0.020	-0.382%	5.280	5.210	226.167M	HKD
11	01918	SUNAC	1.060	-0.050	-4.505%	1.130	1.060	213.033M	HKD
12	06051	YOUZAN	0.111	-0.003	-2.632%	0.118	0.110	172.440M	HKD
13	03996	CH ENERGY ENG	1.400	0.050	3.704%	1.400	1.340	163.082M	HKD
14	02799	CITIC FAMC	0.760	-0.010	-1.299%	0.800	0.740	156.767M	HKD
15	00939	CCB	8.870	-0.030	-0.337%	8.960	8.860	156.650M	HKD
16	01357	MEITU	5.040	-0.140	-2.703%	5.140	4.810	156.279M	HKD
17	01398	ICBC	7.000	-0.050	-0.709%	7.110	6.970	155.519M	HKD
18	03800	GCL TECH	0.900	0.000	0.000%	0.910	0.880	143.752M	HKD
19	09660	HORIZONROBOT-W	6.710	0.020	0.299%	6.890	6.560	137.613M	HKD
20	02007	COUNTRY GARDEN	0.265	-0.005	-1.852%	0.275	0.265	135.529M	HKD

Remarks:	Real time quote last updated:13/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.