HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01341	HAO TIAN INTL	0.095	0.007	7.955%	0.096	0.088	275.328M	HKD
2	03033	CSOP HS TECH	5.460	-0.055	-0.997%	5.470	5.455	133.346M	HKD
3	00020	SENSETIME-W	2.140	-0.070	-3.167%	2.200	2.140	96.933M	HKD
4	01060	DAMAI ENT	0.850	-0.010	-1.163%	0.850	0.840	59.500M	HKD
5	07552	XI2CSOPHSTECH	1.418	0.028	2.014%	1.424	1.414	46.825M	HKD
6	03800	GCL TECH	1.080	0.010	0.935%	1.090	1.070	29.739M	HKD
7	02469	FENBI	2.500	-0.110	-4.215%	2.700	2.460	23.230M	HKD
8	07500	FI2 CSOP HSI	1.822	0.028	1.561%	1.830	1.820	21.395M	HKD
9	02202	CHINA VANKE	3.520	-0.160	-4.348%	3.560	3.470	19.263M	HKD
10	00939	CCB	7.610	-0.030	-0.393%	7.620	7.580	18.119M	HKD
11	01918	SUNAC	1.300	-0.020	-1.515%	1.320	1.290	17.917M	HKD
12	02800	TRACKER FUND	25.960	-0.200	-0.765%	25.980	25.900	17.694M	HKD
13	03988	BANK OF CHINA	4.420	0.000	0.000%	4.430	4.380	16.323M	HKD
14	09988	BABA-W	151.000	-3.100	-2.012%	151.700	150.800	14.414M	HKD
15	01398	ICBC	6.120	-0.020	-0.326%	6.130	6.090	14.389M	HKD
16	07226	XL2CSOPHSTECH	5.260	-0.110	-2.048%	5.270	5.245	13.422M	HKD
17	01093	CSPC PHARMA	7.560	-0.100	-1.305%	7.640	7.500	12.240M	HKD
18	01676	GAODI HOLDINGS	0.640	-0.050	-7.246%	0.710	0.640	11.932M	HKD
19	02482	LOGORY	0.690	0.000	0.000%	0.000	0.000	10.914M	HKD
20	02255	HAICHANG HLDG	0.485	0.010	2.105%	0.485	0.465	10.764M	HKD

Remarks:	Real time quote last updated:15/12/2025 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.