HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.650	0.116	2.558%	4.698	4.614	4.891B	HKD
2	02800	TRACKER FUND	25.580	0.600	2.402%	25.620	25.220	963.923M	HKD
3	02477	WELLCELL HOLD	0.189	-0.014	-6.897%	0.208	0.188	894.676M	HKD
4	07552	XI2CSOPHSTECH	1.672	-0.096	-5.430%	1.706	1.640	804.309M	HKD
5	00020	SENSETIME-W	1.360	0.070	5.426%	1.360	1.310	478.724M	HKD
6	07226	XL2CSOPHSTECH	3.498	0.186	5.616%	3.558	3.434	384.549M	HKD
7	00939	CCB	8.650	0.360	4.343%	8.650	8.230	370.182M	HKD
8	00354	CHINASOFT INT'L	3.640	0.680	22.973%	4.070	2.990	345.101M	HKD
9	07500	FI2 CSOP HSI	1.734	-0.090	-4.934%	1.796	1.726	283.708M	HKD
10	03988	BANK OF CHINA	5.260	0.180	3.543%	5.270	5.070	247.331M	HKD
11	01398	ICBC	7.110	0.200	2.894%	7.110	6.810	240.702M	HKD
12	03800	GCL TECH	0.580	-0.020	-3.333%	0.600	0.570	240.275M	HKD
13	07709	XL2CSOPHYNIX	52.580	7.780	17.366%	56.920	50.440	190.911M	HKD
14	02007	COUNTRY GARDEN	0.178	-0.001	-0.559%	0.182	0.177	168.492M	HKD
15	01918	SUNAC	0.530	0.000	0.000%	0.550	0.530	168.246M	HKD
16	01810	XIAOMI-W	27.740	0.860	3.199%	27.860	27.040	167.547M	HKD
17	00568	SHANDONG MOLONG	5.860	0.060	1.034%	6.640	5.850	165.594M	HKD
18	00467	UNITEDENERGY GP	0.365	0.030	8.955%	0.375	0.340	152.760M	HKD
19	00386	SINOPEC CORP	4.290	0.030	0.704%	4.360	4.260	141.116M	HKD
20	00883	CNOOC	23.900	1.180	5.194%	24.280	23.200	135.891M	HKD

Remarks:	Real time quote last updated:20/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.