HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.040	0.320	1.244%	26.120	25.600	12.915B	HKD
2	00700	TENCENT	560.500	13.000	2.374%	565.500	543.500	9.308B	HKD
3	03033	CSOP HS TECH	4.984	0.114	2.341%	5.010	4.828	8.029B	HKD
4	02828	HSCEI ETF	89.900	1.200	1.353%	90.180	88.320	6.897B	HKD
5	01810	XIAOMI-W	34.840	1.520	4.562%	35.160	33.400	5.097B	HKD
6	09988	BABA-W	133.900	1.400	1.057%	135.100	130.800	4.217B	HKD
7	00883	CNOOC	28.780	-0.980	-3.293%	30.040	28.680	3.747B	HKD
8	01211	BYD COMPANY	103.400	6.650	6.873%	103.500	95.750	3.053B	HKD
9	01347	HUA HONG SEMI	94.650	6.650	7.557%	98.000	85.900	2.797B	HKD
10	03750	CATL	659.000	38.000	6.119%	663.500	621.000	2.393B	HKD
11	02899	ZIJIN MINING	36.800	-1.460	-3.816%	37.720	36.100	2.360B	HKD
12	00981	SMIC	63.200	1.000	1.608%	64.150	60.500	2.329B	HKD
13	06869	YOFC	160.300	1.300	0.818%	166.800	154.400	2.024B	HKD
14	03690	MEITUAN-W	78.200	2.250	2.962%	79.000	76.500	1.998B	HKD
15	09992	POP MART	209.600	4.800	2.344%	215.000	203.800	1.911B	HKD
16	00005	HSBC HOLDINGS	124.600	2.100	1.714%	124.900	119.200	1.689B	HKD
17	02513	KNOWLEDGE ATLAS	575.500	45.500	8.585%	615.000	543.500	1.610B	HKD
18	07709	XL2CSOPHYNIX	29.400	3.000	11.364%	29.540	27.620	1.569B	HKD
19	00568	SHANDONG MOLONG	11.350	-0.040	-0.351%	12.030	10.800	1.547B	HKD
20	03993	CMOC	18.360	-0.470	-2.496%	18.860	17.720	1.320B	HKD

Remarks:	Real time quote last updated:16/03/2026 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.