排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 25363 | 恒指摩通四甲購E | ![]() | 0.054 | -0.007 | -11.475% | 0.063 | 0.054 | 1.78億 | HKD | ![]() ![]() |
2 | 23809 | 恒指摩通四九沽C | ![]() | 0.048 | +0.004 | +9.091% | 0.049 | 0.042 | 1.70億 | HKD | ![]() ![]() |
3 | 25458 | 恒指瑞銀四甲購D | ![]() | 0.040 | -0.006 | -13.043% | 0.048 | 0.040 | 1.63億 | HKD | ![]() ![]() |
4 | 25463 | 恒指瑞銀四甲購F | ![]() | 0.050 | -0.005 | -9.091% | 0.058 | 0.050 | 1.59億 | HKD | ![]() ![]() |
5 | 23827 | 恒指瑞銀四九沽C | ![]() | 0.043 | +0.003 | +7.500% | 0.045 | 0.038 | 1.58億 | HKD | ![]() ![]() |
6 | 23828 | 恒指瑞銀四乙沽B | ![]() | 0.047 | +0.001 | +2.174% | 0.048 | 0.044 | 1.57億 | HKD | ![]() ![]() |
7 | 25292 | 騰訊國君四八購C | ![]() | 0.077 | -0.009 | -10.465% | 0.088 | 0.075 | 1.26億 | HKD | ![]() ![]() |
8 | 25350 | 騰訊瑞銀四乙購D | ![]() | 0.075 | -0.007 | -8.537% | 0.085 | 0.074 | 1.22億 | HKD | ![]() ![]() |
9 | 24311 | 恒指摩通四十沽D | ![]() | 0.070 | +0.005 | +7.692% | 0.071 | 0.063 | 9.08千萬 | HKD | ![]() ![]() |
10 | 24417 | 恒指摩通四九沽E | ![]() | 0.042 | +0.003 | +7.692% | 0.044 | 0.038 | 8.22千萬 | HKD | ![]() ![]() |
11 | 25362 | 恒指摩通四甲購D | ![]() | 0.065 | -0.006 | -8.451% | 0.073 | 0.064 | 7.74千萬 | HKD | ![]() ![]() |
12 | 24737 | 恒指法興四九沽C | ![]() | 0.042 | +0.002 | +5.000% | 0.043 | 0.038 | 7.48千萬 | HKD | ![]() ![]() |
13 | 20335 | 美團瑞銀四甲購A | ![]() | 0.061 | -0.007 | -10.294% | 0.070 | 0.060 | 6.89千萬 | HKD | ![]() ![]() |
14 | 25364 | 恒指摩通四甲購F | ![]() | 0.046 | -0.005 | -9.804% | 0.052 | 0.045 | 6.47千萬 | HKD | ![]() ![]() |
15 | 20331 | 美團摩通四甲購A | ![]() | 0.063 | -0.008 | -11.268% | 0.071 | 0.062 | 5.89千萬 | HKD | ![]() ![]() |
16 | 24009 | 恒指法興四十沽C | ![]() | 0.032 | +0.003 | +10.345% | 0.032 | 0.028 | 5.77千萬 | HKD | ![]() ![]() |
17 | 25475 | 恒指法興四甲購D | ![]() | 0.043 | -0.004 | -8.511% | 0.049 | 0.042 | 5.51千萬 | HKD | ![]() ![]() |
18 | 24652 | 美團摩通四十沽B | ![]() | 0.047 | +0.003 | +6.818% | 0.047 | 0.042 | 5.28千萬 | HKD | ![]() ![]() |
19 | 24863 | 美團瑞銀四乙沽D | ![]() | 0.101 | +0.008 | +8.602% | 0.101 | 0.090 | 5.06千萬 | HKD | ![]() ![]() |
20 | 20487 | 騰訊摩通四八購A | ![]() | 0.077 | -0.008 | -9.412% | 0.089 | 0.073 | 4.68千萬 | HKD | ![]() ![]() |
21 | 24897 | 美團國君五二購B | ![]() | 0.145 | -0.011 | -7.051% | 0.158 | 0.141 | 4.15千萬 | HKD | ![]() ![]() |
22 | 20352 | 美團法興四甲購A | ![]() | 0.064 | -0.006 | -8.571% | 0.073 | 0.064 | 3.94千萬 | HKD | ![]() ![]() |
23 | 25380 | 騰訊法興四乙購C | ![]() | 0.078 | -0.008 | -9.302% | 0.087 | 0.076 | 3.71千萬 | HKD | ![]() ![]() |
24 | 25130 | 騰訊國君四甲沽B | ![]() | 0.054 | +0.001 | +1.887% | 0.056 | 0.050 | 3.16千萬 | HKD | ![]() ![]() |
25 | 25092 | 騰訊國君四乙購C | ![]() | 0.136 | -0.012 | -8.108% | 0.151 | 0.132 | 2.92千萬 | HKD | ![]() ![]() |
26 | 25574 | 恒指法興四甲購G | ![]() | 0.090 | -0.010 | -10.000% | 0.103 | 0.088 | 2.67千萬 | HKD | ![]() ![]() |
27 | 24935 | 騰訊摩通四甲沽B | ![]() | 0.055 | +0.001 | +1.852% | 0.055 | 0.051 | 2.61千萬 | HKD | ![]() ![]() |
28 | 22439 | 港交摩通五一購A | ![]() | 0.069 | -0.007 | -9.211% | 0.074 | 0.068 | 2.49千萬 | HKD | ![]() ![]() |
29 | 21922 | 港交瑞銀四九購C | ![]() | 0.070 | -0.008 | -10.256% | 0.080 | 0.069 | 2.41千萬 | HKD | ![]() ![]() |
30 | 25250 | 恒指匯豐四甲購C | ![]() | 0.057 | -0.005 | -8.065% | 0.065 | 0.055 | 2.25千萬 | HKD | ![]() ![]() |
31 | 24663 | 阿里國君四甲購A | ![]() | 0.110 | -0.009 | -7.563% | 0.120 | 0.110 | 2.15千萬 | HKD | ![]() ![]() |
32 | 25379 | 恒指法興四甲購C | ![]() | 0.073 | -0.007 | -8.750% | 0.081 | 0.072 | 2.06千萬 | HKD | ![]() ![]() |
33 | 24859 | 美團國君四乙沽B | ![]() | 0.103 | +0.009 | +9.574% | 0.108 | 0.097 | 1.97千萬 | HKD | ![]() ![]() |
34 | 25019 | 騰訊摩利五一購A | ![]() | 0.215 | -0.014 | -6.114% | 0.236 | 0.211 | 1.93千萬 | HKD | ![]() ![]() |
35 | 25443 | 恒指匯豐四甲購E | ![]() | 0.056 | -0.006 | -9.677% | 0.065 | 0.054 | 1.91千萬 | HKD | ![]() ![]() |
36 | 21631 | 阿里摩通四九購C | ![]() | 0.047 | -0.005 | -9.615% | 0.053 | 0.047 | 1.75千萬 | HKD | ![]() ![]() |
37 | 25077 | 騰訊法興四甲沽B | ![]() | 0.053 | +0.004 | +8.163% | 0.053 | 0.049 | 1.63千萬 | HKD | ![]() ![]() |
38 | 21436 | 比迪摩通四八購A | ![]() | 0.044 | -0.005 | -10.204% | 0.048 | 0.044 | 1.59千萬 | HKD | ![]() ![]() |
39 | 23817 | 港交國君五一購A | ![]() | 0.070 | -0.005 | -6.667% | 0.078 | 0.070 | 1.46千萬 | HKD | ![]() ![]() |
40 | 25271 | 嗶哩信證五二購A | ![]() | 0.219 | -0.036 | -14.118% | 0.248 | 0.214 | 1.41千萬 | HKD | ![]() ![]() |
41 | 25047 | 騰訊瑞銀四甲沽B | ![]() | 0.051 | +0.002 | +4.082% | 0.052 | 0.047 | 1.40千萬 | HKD | ![]() ![]() |
42 | 25792 | 比迪星展四乙購A | ![]() | 0.200 | -0.013 | -6.103% | 0.212 | 0.200 | 1.39千萬 | HKD | ![]() ![]() |
43 | 25715 | 快手摩通五九購B | ![]() | 0.106 | -0.024 | -18.462% | 0.119 | 0.103 | 1.39千萬 | HKD | ![]() ![]() |
44 | 24425 | 美團法興四十沽A | ![]() | 0.045 | +0.004 | +9.756% | 0.046 | 0.042 | 1.39千萬 | HKD | ![]() ![]() |
45 | 24301 | 恒指匯豐四九沽B | ![]() | 0.040 | +0.003 | +8.108% | 0.041 | 0.034 | 1.36千萬 | HKD | ![]() ![]() |
46 | 22787 | 快手星展五六購A | ![]() | 0.136 | -0.028 | -17.073% | 0.162 | 0.131 | 1.35千萬 | HKD | ![]() ![]() |
47 | 24982 | 中移星展四甲購A | ![]() | 0.097 | +0.011 | +12.791% | 0.104 | 0.089 | 1.29千萬 | HKD | ![]() ![]() |
48 | 22998 | 阿里星展四乙購A | ![]() | 0.128 | -0.009 | -6.569% | 0.141 | 0.127 | 1.28千萬 | HKD | ![]() ![]() |
49 | 21649 | 港交星展五三購A | ![]() | 0.074 | -0.006 | -7.500% | 0.081 | 0.074 | 1.27千萬 | HKD | ![]() ![]() |
50 | 10199 | 道指摩通四九沽C | ![]() | 0.085 | -0.001 | -1.163% | 0.087 | 0.085 | 1.25千萬 | HKD | ![]() ![]() |
備註: | 報價延遲最少15分鐘,資料更新時間為 20/06/2024 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰