• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
23125恒指中銀六五沽Ａ跌0.070-0.004-5.405%0.0740.069HKD206,266,302
20889恒指摩通六三沽Ａ跌0.039-0.004-9.302%0.0430.038HKD149,164,510
23128恒指中銀六五購Ｂ不變0.1210.0000.000%0.1240.119HKD83,295,726
19755恒指摩通六二購Ａ升0.084+0.002+2.439%0.0870.076HKD79,907,914
20529恒指瑞銀六三沽Ｂ跌0.041-0.003-6.818%0.0440.039HKD77,646,734
23126恒指中銀六五購Ａ升0.157+0.002+1.290%0.1550.155HKD49,454,793
22767騰訊摩通六六購Ｃ升0.122+0.001+0.826%0.1270.114HKD40,515,526
19861恒指中銀六二購Ｂ升0.072+0.002+2.857%0.0730.067HKD36,488,584
20528恒指瑞銀六三沽Ａ跌0.059-0.005-7.813%0.0640.058HKD35,355,398
23117騰訊國君六五購Ａ升0.117+0.002+1.739%0.1210.108HKD35,300,338
23637恒指國君六五購Ａ升0.153+0.003+2.000%HKD29,961,696
29655美團國君六六購Ａ升0.133+0.004+3.101%0.1360.123HKD26,947,537
20808阿里國君六四購Ｂ升0.075+0.009+13.636%0.0790.072HKD24,719,994
22977恒指摩通六五購Ａ升0.126+0.002+1.613%0.1270.121HKD22,763,198
20870阿里瑞銀六三沽Ｈ跌0.039-0.009-18.750%0.0430.036HKD21,046,688
20890恒指摩通六三沽Ｂ跌0.057-0.004-6.557%0.0600.056HKD20,733,558
23422港交瑞銀六六購Ｂ跌0.098-0.001-1.010%0.1010.097HKD19,978,264
18220美團摩通六六購Ａ升0.060+0.001+1.695%0.0640.058HKD19,134,112
20479騰訊國君六三沽Ａ跌0.047-0.003-6.000%0.0500.043HKD17,848,302
22215泡瑪國君六四沽Ａ跌0.103-0.024-18.898%0.1270.098HKD17,054,116
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
62758恒指信證八四牛Ｈ升0.097+0.008+8.989%0.1010.082HKD346,605,720
63519恒指摩利八甲牛Ｙ升0.096+0.006+6.667%0.1010.084HKD341,613,910
61877恒指中銀八八牛Ｊ升0.121+0.010+9.009%0.1190.115HKD338,796,920
61604恒指中銀八八牛Ｄ升0.104+0.008+8.333%0.1090.090HKD289,199,398
60819恒指中銀八八牛Ｌ升0.115+0.009+8.491%0.1180.103HKD207,833,628
61588恒指中銀八八牛２升0.125+0.008+6.838%0.1290.111HKD183,039,104
63737恒指法興八十牛Ｋ升0.086+0.007+8.861%0.0910.073HKD154,617,520
63788恒指匯豐八九牛４升0.081+0.007+9.459%0.0860.068HKD139,885,660
61652恒指國君八八牛Ｑ升0.110+0.007+6.796%0.1140.098HKD138,523,624
63518恒指摩利八十牛Ｂ升0.109+0.006+5.825%0.1070.097HKD124,086,790
63025恒指摩通八九牛Ｊ升0.112+0.010+9.804%0.1120.106HKD115,513,013
61755恒指匯豐八甲牛Ｕ升0.115+0.008+7.477%0.1190.102HKD114,559,894
62524恒指國君八八牛Ｗ升0.136+0.008+6.250%0.1400.123HKD112,661,543
62175恒指國君八八牛Ｖ升0.122+0.008+7.018%0.1220.109HKD104,098,648
61366恒指摩通八九牛５升0.124+0.008+6.897%0.1260.111HKD95,283,936
57228恒指摩通八十熊Ｙ跌0.010-0.007-41.176%0.0230.010HKD87,950,570
62066恒指摩通八九牛Ｃ升0.096+0.006+6.667%0.1020.084HKD86,221,272
62065恒指摩通八九牛Ｂ升0.111+0.007+6.731%0.1160.098HKD84,232,382
55006恒指中銀八四熊Ｔ跌0.015-0.005-25.000%0.0240.014HKD80,689,072
61233恒指摩利八十牛Ｋ升0.118+0.006+5.357%0.1170.106HKD78,677,460
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 05/01/2026 10:24
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

可重用火箭 | FOCUS | 萬星待發決勝運力，商業航天迎...

02/01/2026 14:09

大國博弈

2026世界經濟展望

02/01/2026 11:35

回顧25 展望26

白銀大翻身

29/12/2025 09:53

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區