| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 27725 | 恒指瑞銀五三沽Ｄ |  | 0.107 | +0.010 | +10.309% | 0.109 | 0.091 | HKD | 220,453,686 |
| 27726 | 恒指瑞銀五三沽Ｅ | | 0.069 | +0.011 | +18.966% | 0.070 | 0.053 | HKD | 220,180,196 |
| 27897 | 恒指摩通五四購Ｂ |  | 0.030 | -0.004 | -11.765% | 0.035 | 0.029 | HKD | 197,171,352 |
| 28607 | 恒指瑞銀五九購Ａ | | 0.033 | -0.002 | -5.714% | 0.036 | 0.032 | HKD | 162,604,242 |
| 25750 | 恒指瑞銀五二購Ａ | | 0.033 | -0.006 | -15.385% | 0.044 | 0.032 | HKD | 150,428,332 |
| 25790 | 恒指摩通五二購Ａ | | 0.032 | -0.007 | -17.949% | 0.044 | 0.032 | HKD | 138,853,976 |
| 27590 | 恒指摩通五三沽Ｄ | | 0.070 | +0.009 | +14.754% | 0.071 | 0.057 | HKD | 132,064,888 |
| 27591 | 恒指摩通五三沽Ｅ | | 0.054 | +0.006 | +12.500% | 0.057 | 0.044 | HKD | 127,362,622 |
| 14900 | 騰訊法興五八購Ａ | | 0.051 | -0.003 | -5.556% | 0.057 | 0.050 | HKD | 104,180,760 |
| 27899 | 恒指摩通五四購Ｃ | | 0.024 | -0.003 | -11.111% | 0.028 | 0.023 | HKD | 103,211,414 |
| 25014 | 騰訊國君五六購Ａ | | 0.060 | -0.011 | -15.493% | 0.075 | 0.060 | HKD | 103,041,694 |
| 26370 | 騰訊摩通五五購Ａ | | 0.046 | -0.006 | -11.538% | 0.054 | 0.046 | HKD | 97,176,204 |
| 26390 | 騰訊瑞銀五五購Ａ | | 0.044 | -0.005 | -10.204% | 0.052 | 0.042 | HKD | 95,419,728 |
| 29181 | 恒指瑞銀五三購Ａ | | 0.079 | -0.010 | -11.236% | 0.095 | 0.077 | HKD | 93,830,400 |
| 29388 | 騰訊法興五六購Ｂ | | 0.075 | -0.007 | -8.537% | 0.088 | 0.074 | HKD | 85,928,994 |
| 28611 | 恒指瑞銀五四購Ｇ | | 0.027 | -0.003 | -10.000% | 0.031 | 0.026 | HKD | 84,950,082 |
| 27916 | 恒指摩通五四沽Ａ | | 0.108 | +0.009 | +9.091% | 0.111 | 0.093 | HKD | 78,976,426 |
| 25788 | 恒指匯豐五二購Ａ | | 0.032 | -0.006 | -15.789% | 0.041 | 0.030 | HKD | 71,032,286 |
| 28581 | 恒指法興五四購Ｆ | | 0.027 | -0.003 | -10.000% | 0.031 | 0.026 | HKD | 66,363,206 |
| 26544 | 騰訊瑞銀五三購Ｄ | | 0.040 | -0.008 | -16.667% | 0.052 | 0.038 | HKD | 62,292,450 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 65727 | 恒指摩通七十熊Ｚ | | 0.071 | +0.016 | +29.091% | 0.074 | 0.044 | HKD | 254,583,203 |
| 65909 | 恒指摩通七甲熊Ｐ | | 0.061 | +0.016 | +35.556% | 0.065 | 0.035 | HKD | 242,521,320 |
| 66030 | 恒指瑞銀七乙熊８ | | 0.064 | +0.015 | +30.612% | 0.068 | 0.041 | HKD | 240,544,370 |
| 65905 | 恒指信證五七熊Ｅ | | 0.078 | +0.016 | +25.806% | 0.082 | 0.050 | HKD | 204,284,010 |
| 65886 | 恒指法興七三熊８ | | 0.066 | +0.016 | +32.000% | 0.070 | 0.039 | HKD | 201,238,305 |
| 65834 | 恒指瑞銀七乙熊１ | | 0.058 | +0.016 | +38.095% | 0.062 | 0.030 | HKD | 168,845,415 |
| 65614 | 恒指瑞銀七十熊Ｖ | | 0.071 | +0.016 | +29.091% | 0.074 | 0.045 | HKD | 167,726,667 |
| 65798 | 恒指匯豐七三熊５ | | 0.068 | +0.017 | +33.333% | 0.071 | 0.041 | HKD | 140,910,150 |
| 65469 | 恒指摩通七四熊Ｋ | | 0.091 | +0.017 | +22.973% | 0.094 | 0.064 | HKD | 133,863,688 |
| 61039 | 恒指瑞銀七十牛Ｅ | | 0.020 | -0.019 | -48.718% | 0.051 | 0.018 | HKD | 127,211,948 |
| 51252 | 恒指摩通七九牛２ | | 0.019 | -0.020 | -51.282% | 0.050 | 0.015 | HKD | 122,974,412 |
| 65672 | 恒指法興七二熊Ｑ | | 0.070 | +0.016 | +29.630% | 0.075 | 0.044 | HKD | 119,783,557 |
| 51033 | 恒指摩通七九牛Ｗ | | 0.024 | -0.020 | -45.455% | 0.055 | 0.022 | HKD | 97,894,362 |
| 51149 | 恒指法興七八牛Ａ | | 0.020 | -0.018 | -47.368% | 0.050 | 0.016 | HKD | 95,412,808 |
| 65610 | 恒指瑞銀七乙熊Ｖ | | 0.082 | +0.014 | +20.588% | 0.085 | 0.058 | HKD | 95,335,373 |
| 65391 | 恒指法興七二熊９ | | 0.092 | +0.016 | +21.053% | 0.096 | 0.066 | HKD | 93,273,142 |
| 55388 | 恒指摩通七乙牛Ｆ | | 0.010 | -0.018 | -64.286% | 0.042 | 0.010 | HKD | 91,858,982 |
| 65416 | 恒指瑞銀七乙熊Ｘ | | 0.089 | +0.015 | +20.270% | 0.093 | 0.064 | HKD | 89,815,782 |
| 65655 | 恒指匯豐七四熊Ａ | | 0.086 | +0.017 | +24.638% | 0.090 | 0.055 | HKD | 89,766,260 |
| 65995 | 恒指摩利七乙熊Ｏ | | 0.067 | +0.018 | +36.735% | 0.068 | 0.040 | HKD | 84,676,810 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
