• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
26359恒指摩通六八沽Ｂ升0.099+0.015+17.857%0.1120.085HKD110,492,288
27727恒指摩通六九購Ｂ跌0.041-0.004-8.889%0.0410.034HKD101,063,610
27639恒指摩通六九沽Ｂ升0.081+0.010+14.085%0.0900.074HKD87,660,444
28882阿里國君六甲購Ｂ跌0.053-0.008-13.115%0.0590.049HKD83,740,180
26762阿里法興六九購Ｂ跌0.046-0.006-11.538%0.0490.042HKD82,986,884
27347阿里摩通六九購Ｂ跌0.048-0.006-11.111%0.0520.043HKD81,954,818
28957騰訊法興六甲購Ｂ跌0.051-0.010-16.393%0.0560.048HKD80,606,910
27923恒指瑞銀六九沽Ｃ升0.087+0.011+14.474%0.0950.079HKD79,379,680
28101騰訊國君六九購Ｃ跌0.030-0.007-18.919%0.0340.028HKD65,083,552
18996恒指瑞銀六乙購Ｂ跌0.043-0.004-8.511%0.0430.038HKD62,776,566
29069騰訊摩通六甲購Ｂ跌0.052-0.005-8.772%0.0560.050HKD61,916,862
28640小米國君六九購Ｂ升0.068+0.005+7.937%0.0710.051HKD57,936,265
27559恒指摩通六九購Ａ跌0.053-0.006-10.169%0.0540.044HKD51,601,622
26538阿里瑞銀六八購Ｆ跌0.028-0.004-12.500%0.0300.024HKD38,724,458
28879騰訊國君六甲購Ａ跌0.076-0.017-18.280%0.0840.070HKD37,195,934
27892騰訊摩通六九購Ｅ跌0.028-0.004-12.500%0.0300.026HKD36,414,372
29070阿里摩通六甲購Ｃ跌0.046-0.005-9.804%0.0480.042HKD36,138,222
26498阿里法興六八購Ｅ跌0.027-0.004-12.903%0.0290.023HKD35,824,564
27979美團國君六乙購Ｂ跌0.048-0.014-22.581%0.0510.045HKD33,740,045
13039小米摩通六乙購Ａ升0.029+0.001+3.571%0.0300.024HKD28,318,366
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
62420恒指信證九三牛Ｐ跌0.010-0.016-61.538%0.0100.010HKD464,539,260
62082恒指瑞銀八十熊４升0.099+0.029+41.429%0.1230.080HKD415,562,970
61999恒指匯豐八四熊Ｆ升0.103+0.029+39.189%0.1270.086HKD413,552,745
60730恒指信證八甲熊Ｉ升0.121+0.030+32.967%0.1430.105HKD328,179,100
62536恒指國君八甲熊Ｓ升0.099+0.032+47.761%0.1240.083HKD323,447,710
61378恒指信證八五熊Ｋ升0.107+0.030+38.961%0.1310.085HKD258,005,390
61987恒指匯豐八甲牛Ｙ跌0.012-0.006-33.333%HKD250,100,560
62527恒指中銀八四熊Ｂ升0.089+0.029+48.333%0.1160.070HKD238,526,660
61049恒指摩通九三熊Ｏ升0.102+0.029+39.726%0.1270.087HKD238,499,533
59717恒指國君八甲熊Ｋ升0.132+0.028+26.923%0.1550.115HKD234,837,703
60233恒指摩通九二熊７升0.106+0.032+43.243%0.1310.084HKD230,169,613
61482恒指法興九四熊Ｚ升0.092+0.027+41.538%0.1170.077HKD223,654,530
59347恒指瑞銀八乙熊Ｑ升0.107+0.028+35.443%0.1290.087HKD200,631,656
56218恒指瑞銀八十牛Ｊ跌0.010-0.016-61.538%0.0130.010HKD198,482,010
56035恒指摩通八乙牛Ｎ不變0.0160.0000.000%HKD198,306,334
59048恒指摩利八乙熊Ｇ升0.111+0.029+35.366%0.1330.093HKD179,271,890
59594恒指摩通九三熊Ｄ升0.112+0.030+36.585%0.1370.096HKD178,018,464
61074恒指摩通九三熊Ｒ升0.115+0.028+32.184%0.1350.102HKD176,311,827
57490恒指摩通八甲牛３不變0.0180.0000.000%HKD174,984,712
59888恒指華泰八七熊Ｅ升0.118+0.030+34.091%0.1460.100HKD170,900,160
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中國應如何回應「577」的警語？

28/05/2026 14:59

大國博弈

伊戰削弱特朗普MAGA基本盤

26/05/2026 18:41

中東戰火

定期存款 | 一周定存合集，港元定存掀加息戰，滙豐3個月高達...

24/05/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區