| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 22976 | 恒指摩通六五沽Ａ |  | 0.089 | -0.011 | -11.000% | 0.100 | 0.082 | HKD | 222,901,808 |
| 23092 | 恒指瑞銀六五沽Ｂ | | 0.079 | -0.013 | -14.130% | 0.089 | 0.074 | HKD | 151,018,000 |
| 25266 | 恒指摩通六七購Ｂ |  | 0.039 | +0.004 | +11.429% | 0.040 | 0.032 | HKD | 114,177,192 |
| 23089 | 恒指瑞銀六五沽Ａ | | 0.113 | -0.012 | -9.600% | 0.125 | 0.106 | HKD | 106,495,008 |
| 25461 | 恒指瑞銀六七購Ａ | | 0.044 | +0.005 | +12.821% | 0.046 | 0.039 | HKD | 104,970,904 |
| 22978 | 恒指摩通六五購Ｂ | | 0.061 | +0.008 | +15.094% | 0.064 | 0.051 | HKD | 88,802,018 |
| 26361 | 恒指摩通六八購Ｂ | | 0.069 | +0.006 | +9.524% | 0.071 | 0.061 | HKD | 87,726,772 |
| 24012 | 恒指瑞銀六六購Ａ | | 0.070 | +0.007 | +11.111% | 0.074 | 0.060 | HKD | 72,251,424 |
| 26480 | 阿里摩通六八購Ｆ | | 0.078 | +0.018 | +30.000% | 0.086 | 0.060 | HKD | 66,712,064 |
| 26466 | 恒指瑞銀六八購Ｂ | | 0.061 | +0.006 | +10.909% | 0.062 | 0.054 | HKD | 65,409,422 |
| 26498 | 阿里法興六八購Ｅ | | 0.075 | +0.017 | +29.310% | 0.083 | 0.057 | HKD | 61,775,398 |
| 26661 | 阿里摩通六七購Ｃ | | 0.086 | +0.022 | +34.375% | 0.097 | 0.063 | HKD | 54,382,240 |
| 26200 | 騰訊摩通六八購Ａ | | 0.064 | -0.007 | -9.859% | 0.077 | 0.060 | HKD | 47,995,908 |
| 26552 | 阿里國君六八購Ｃ | | 0.075 | +0.015 | +25.000% | 0.085 | 0.060 | HKD | 46,216,606 |
| 26538 | 阿里瑞銀六八購Ｆ | | 0.077 | +0.017 | +28.333% | 0.084 | 0.060 | HKD | 42,831,146 |
| 26003 | 騰訊國君六七購Ｄ | | 0.036 | -0.008 | -18.182% | 0.048 | 0.036 | HKD | 41,989,250 |
| 22980 | 恒指摩通六五沽Ｂ | | 0.124 | -0.014 | -10.145% | 0.135 | 0.120 | HKD | 41,561,046 |
| 27054 | 阿里國君六九購Ｂ | | 0.099 | +0.017 | +20.732% | 0.108 | 0.083 | HKD | 40,669,492 |
| 23090 | 恒指瑞銀六五購Ａ | | 0.051 | +0.007 | +15.909% | 0.053 | 0.041 | HKD | 40,161,118 |
| 26604 | 阿里匯豐六八購Ｆ | | 0.068 | +0.016 | +30.769% | 0.078 | 0.053 | HKD | 38,651,580 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 62444 | 恒指法興八二熊６ | | 0.029 | -0.024 | -45.283% | 0.058 | 0.019 | HKD | 979,794,810 |
| 61868 | 恒指摩通八乙熊１ | | 0.032 | -0.025 | -43.860% | 0.061 | 0.019 | HKD | 846,518,230 |
| 62245 | 恒指信證八甲熊Ｃ | | 0.029 | -0.026 | -47.273% | 0.057 | 0.019 | HKD | 702,833,660 |
| 62095 | 恒指瑞銀八九熊Ｑ | | 0.032 | -0.025 | -43.860% | 0.059 | 0.022 | HKD | 681,574,560 |
| 62348 | 恒指匯豐八甲熊Ｒ | | 0.029 | -0.026 | -47.273% | 0.057 | 0.019 | HKD | 581,099,230 |
| 61887 | 恒指華泰八四熊Ａ | | 0.054 | -0.022 | -28.947% | 0.081 | 0.044 | HKD | 469,878,450 |
| 61950 | 恒指國君八三熊Ｃ | | 0.056 | -0.021 | -27.273% | 0.083 | 0.046 | HKD | 412,158,800 |
| 60850 | 恒指信證八十熊Ｕ | | 0.068 | -0.024 | -26.087% | 0.094 | 0.060 | HKD | 374,263,817 |
| 61220 | 恒指匯豐八乙熊６ | | 0.067 | -0.022 | -24.719% | 0.092 | 0.057 | HKD | 276,728,615 |
| 60311 | 恒指瑞銀八乙熊Ｗ | | 0.055 | -0.023 | -29.487% | 0.081 | 0.046 | HKD | 242,189,255 |
| 60574 | 恒指摩通八甲熊Ｓ | | 0.079 | -0.023 | -22.549% | 0.105 | 0.069 | HKD | 231,828,978 |
| 60547 | 恒指摩通八乙熊Ｋ | | 0.062 | -0.023 | -27.059% | 0.089 | 0.053 | HKD | 231,318,223 |
| 60799 | 恒指瑞銀八乙熊５ | | 0.041 | -0.011 | -21.154% | 0.054 | 0.036 | HKD | 219,693,320 |
| 61021 | 恒指匯豐八甲熊Ｐ | | 0.066 | -0.023 | -25.843% | 0.093 | 0.056 | HKD | 203,057,537 |
| 60281 | 恒指國君八三熊Ｉ | | 0.101 | -0.019 | -15.833% | 0.124 | 0.090 | HKD | 195,741,260 |
| 60401 | 恒指匯豐八乙熊Ｗ | | 0.075 | -0.023 | -23.469% | 0.102 | 0.066 | HKD | 190,999,118 |
| 61148 | 恒指華泰八四熊８ | | 0.074 | -0.024 | -24.490% | 0.100 | 0.064 | HKD | 189,626,660 |
| 60252 | 恒指信證八七熊Ｙ | | 0.079 | -0.022 | -21.782% | 0.104 | 0.069 | HKD | 179,813,123 |
| 60770 | 恒指瑞銀八四熊５ | | 0.066 | -0.023 | -25.843% | 0.093 | 0.057 | HKD | 178,918,170 |
| 61874 | 恒指摩通八甲熊Ｎ | | 0.050 | -0.025 | -33.333% | 0.076 | 0.040 | HKD | 168,688,200 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 25/03/2026 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
