| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 29822 | 恒指摩通六甲購Ｂ |  | 0.054 | +0.007 | +14.894% | 0.054 | 0.048 | HKD | 177,047,912 |
| 13851 | 恒指摩通六乙沽Ｄ |  | 0.035 | -0.005 | -12.500% | 0.037 | 0.035 | HKD | 127,433,722 |
| 29814 | 恒指瑞銀六甲購Ａ | | 0.052 | +0.006 | +13.043% | 0.053 | 0.048 | HKD | 123,346,078 |
| 29824 | 恒指摩通六甲購Ｃ | | 0.039 | +0.006 | +18.182% | 0.039 | 0.035 | HKD | 121,814,500 |
| 13335 | 恒指瑞銀六乙沽Ｂ | | 0.044 | -0.006 | -12.000% | 0.048 | 0.044 | HKD | 101,651,156 |
| 15115 | 騰訊國君七一購Ｂ |  | 0.070 | 0.000 | 0.000% | 0.072 | 0.063 | HKD | 88,305,732 |
| 13849 | 恒指摩通六乙沽Ｂ | | 0.032 | -0.005 | -13.514% | 0.033 | 0.032 | HKD | 75,782,746 |
| 13122 | 阿里國君七三購Ａ | | 0.100 | +0.007 | +7.527% | 0.103 | 0.093 | HKD | 72,635,444 |
| 28957 | 騰訊法興六甲購Ｂ | | 0.075 | 0.000 | 0.000% | 0.080 | 0.069 | HKD | 71,972,132 |
| 13464 | 阿里法興六乙購Ｄ | | 0.075 | +0.009 | +13.636% | 0.077 | 0.068 | HKD | 62,323,790 |
| 27894 | 阿里摩通六乙購Ｂ | | 0.089 | +0.011 | +14.103% | 0.090 | 0.080 | HKD | 51,785,892 |
| 29534 | 騰訊摩通六甲購Ｄ | | 0.059 | +0.002 | +3.509% | 0.060 | 0.053 | HKD | 51,279,808 |
| 13215 | 小米國君六乙購Ｃ | | 0.067 | +0.006 | +9.836% | 0.070 | 0.057 | HKD | 48,683,678 |
| 13671 | 小米摩通六乙購Ｅ | | 0.101 | +0.012 | +13.483% | 0.101 | 0.087 | HKD | 43,105,808 |
| 15558 | 小米法興七一購Ａ | | 0.104 | +0.007 | +7.216% | 0.106 | 0.095 | HKD | 38,666,422 |
| 15219 | 騰訊摩通七一購Ｂ | | 0.058 | +0.002 | +3.571% | 0.058 | 0.054 | HKD | 36,793,592 |
| 13627 | 騰訊國君六甲購Ｃ | | 0.131 | +0.003 | +2.344% | 0.133 | 0.117 | HKD | 33,233,156 |
| 14670 | 騰訊摩利七一購Ａ | | 0.196 | +0.004 | +2.083% | 0.200 | 0.184 | HKD | 32,407,004 |
| 13508 | 恒指摩通六乙購Ｃ | | 0.075 | +0.008 | +11.940% | 0.075 | 0.069 | HKD | 29,745,066 |
| 13561 | 阿里國君七三購Ｂ | | 0.119 | +0.007 | +6.250% | 0.122 | 0.113 | HKD | 27,963,522 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 55087 | 恒指法興九三熊Ｉ | | 0.010 | -0.017 | -62.963% | 0.015 | 0.010 | HKD | 536,084,130 |
| 55385 | 恒指匯豐九三熊Ｊ | | 0.010 | -0.016 | -61.538% | 0.014 | 0.010 | HKD | 520,170,190 |
| 54595 | 恒指摩通九六熊Ｊ | | 0.010 | -0.017 | -62.963% | 0.018 | 0.010 | HKD | 493,626,265 |
| 55022 | 恒指信證八八熊Ｒ | | 0.011 | -0.019 | -63.333% | 0.018 | 0.010 | HKD | 473,913,410 |
| 68286 | 恒指信證八十牛６ | | 0.093 | +0.030 | +47.619% | 0.094 | 0.071 | HKD | 463,942,010 |
| 55320 | 恒指瑞銀九一熊Ｌ | | 0.010 | -0.017 | -62.963% | 0.015 | 0.010 | HKD | 463,593,960 |
| 55230 | 恒指國君九三熊Ｏ | | 0.015 | -0.016 | -51.613% | 0.021 | 0.010 | HKD | 320,058,380 |
| 54852 | 恒指匯豐九四熊Ｘ | | 0.010 | -0.018 | -64.286% | 0.017 | 0.010 | HKD | 312,252,910 |
| 68342 | 恒指摩通八七牛Ｇ | | 0.090 | +0.028 | +45.161% | 0.090 | 0.068 | HKD | 290,621,518 |
| 54663 | 恒指中銀九四熊Ｑ | | 0.017 | -0.029 | -63.043% | 0.037 | 0.017 | HKD | 284,715,045 |
| 54756 | 恒指瑞銀九一熊Ｇ | | 0.010 | -0.019 | -65.517% | 0.018 | 0.010 | HKD | 245,570,940 |
| 54201 | 恒指法興九二熊Ｘ | | 0.031 | -0.026 | -45.614% | 0.053 | 0.030 | HKD | 234,544,013 |
| 54258 | 恒指國君八十牛Ｈ | | 0.086 | +0.030 | +53.571% | 0.087 | 0.063 | HKD | 221,382,000 |
| 53961 | 恒指摩通九六熊Ｇ | | 0.010 | -0.025 | -71.429% | 0.030 | 0.010 | HKD | 219,036,317 |
| 54451 | 恒指信證八甲熊Ｂ | | 0.010 | -0.021 | -67.742% | 0.023 | 0.010 | HKD | 216,945,575 |
| 60219 | 恒指摩通九二熊４ | | 0.031 | -0.027 | -46.552% | 0.051 | 0.031 | HKD | 207,269,044 |
| 54728 | 恒指國君九三熊Ｌ | | 0.013 | -0.028 | -68.293% | 0.035 | 0.012 | HKD | 206,270,875 |
| 69979 | 恒指法興八甲牛Ｆ | | 0.076 | +0.029 | +61.702% | 0.077 | 0.057 | HKD | 175,692,693 |
| 53124 | 恒指摩通九二熊３ | | 0.047 | -0.026 | -35.616% | 0.065 | 0.046 | HKD | 142,919,068 |
| 66529 | 恒指摩通八十牛Ｃ | | 0.100 | +0.028 | +38.889% | 0.100 | 0.080 | HKD | 133,902,876 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
