| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 28001 | 恒指瑞銀五四購Ｃ |  | 0.054 | +0.001 | +1.887% | 0.058 | 0.052 | HKD | 343,912,736 |
| 28272 | 恒指瑞銀五四購Ｅ | | 0.060 | +0.002 | +3.448% | 0.065 | 0.058 | HKD | 332,950,714 |
| 27728 | 恒指瑞銀五三沽Ｆ |  | 0.064 | -0.005 | -7.246% | 0.069 | 0.061 | HKD | 330,536,138 |
| 27185 | 恒指瑞銀五二沽Ａ | | 0.034 | -0.003 | -8.108% | 0.038 | 0.031 | HKD | 322,121,884 |
| 27590 | 恒指摩通五三沽Ｄ | | 0.076 | -0.002 | -2.564% | 0.080 | 0.072 | HKD | 193,071,446 |
| 27591 | 恒指摩通五三沽Ｅ | | 0.069 | -0.004 | -5.479% | 0.074 | 0.065 | HKD | 187,578,108 |
| 28022 | 恒指摩通五四購Ｅ | | 0.063 | +0.001 | +1.613% | 0.068 | 0.062 | HKD | 170,885,066 |
| 27117 | 恒指摩通五二沽Ａ | | 0.039 | -0.004 | -9.302% | 0.043 | 0.036 | HKD | 170,804,748 |
| 28021 | 恒指摩通五四購Ｄ | | 0.071 | +0.001 | +1.429% | 0.076 | 0.069 | HKD | 161,841,134 |
| 28023 | 恒指摩通五四購Ｆ | | 0.060 | +0.001 | +1.695% | 0.064 | 0.058 | HKD | 157,558,794 |
| 28226 | 騰訊國君五四購Ａ | | 0.048 | +0.007 | +17.073% | 0.052 | 0.039 | HKD | 151,499,770 |
| 27996 | 騰訊瑞銀五四購Ａ | | 0.054 | +0.009 | +20.000% | 0.059 | 0.043 | HKD | 151,095,472 |
| 27732 | 恒指匯豐五三沽Ｄ | | 0.065 | -0.003 | -4.412% | 0.067 | 0.062 | HKD | 127,204,922 |
| 28270 | 美團瑞銀五四購Ｄ | | 0.061 | +0.006 | +10.909% | 0.065 | 0.056 | HKD | 123,178,722 |
| 28323 | 恒指匯豐五四購Ｄ | | 0.056 | +0.001 | +1.818% | 0.061 | 0.054 | HKD | 123,031,876 |
| 27562 | 騰訊瑞銀五二沽Ｂ | | 0.076 | -0.023 | -23.232% | 0.100 | 0.074 | HKD | 109,156,486 |
| 28429 | 美團摩通五三購Ｆ | | 0.092 | +0.009 | +10.843% | 0.098 | 0.087 | HKD | 105,707,584 |
| 28767 | 阿里摩通五四購Ｆ | | 0.060 | -0.003 | -4.762% | 0.064 | 0.059 | HKD | 82,997,100 |
| 26272 | 騰訊國君五六沽Ａ | | 0.075 | -0.017 | -18.478% | 0.093 | 0.072 | HKD | 79,833,970 |
| 28160 | 阿里國君五三購Ｂ | | 0.033 | -0.001 | -2.941% | 0.035 | 0.030 | HKD | 77,004,508 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 58105 | 恒指匯豐七十牛Ｖ | | 0.051 | +0.011 | +27.500% | 0.067 | 0.041 | HKD | 311,178,100 |
| 57417 | 恒指瑞銀七十熊６ | | 0.046 | -0.011 | -19.298% | 0.059 | 0.033 | HKD | 255,879,680 |
| 57995 | 恒指摩通七乙熊２ | | 0.040 | -0.009 | -18.367% | 0.053 | 0.022 | HKD | 210,509,630 |
| 58009 | 恒指瑞銀七十熊Ｊ | | 0.034 | -0.011 | -24.444% | 0.048 | 0.020 | HKD | 197,770,240 |
| 57580 | 恒指摩利五五熊Ｇ | | 0.050 | -0.011 | -18.033% | 0.064 | 0.035 | HKD | 185,416,988 |
| 57715 | 恒指摩通七乙熊４ | | 0.047 | -0.009 | -16.071% | 0.059 | 0.033 | HKD | 183,026,960 |
| 57898 | 恒指摩利七九牛７ | | 0.041 | +0.012 | +41.379% | 0.057 | 0.027 | HKD | 164,251,615 |
| 57130 | 恒指摩通七甲牛Ｌ | | 0.040 | +0.012 | +42.857% | 0.058 | 0.023 | HKD | 155,155,912 |
| 57952 | 恒指法興六二熊Ｑ | | 0.045 | -0.010 | -18.182% | 0.058 | 0.030 | HKD | 135,141,055 |
| 57975 | 恒指匯豐七四熊３ | | 0.043 | -0.010 | -18.868% | 0.057 | 0.030 | HKD | 134,188,780 |
| 56835 | 恒指信證八八牛Ｃ | | 0.063 | +0.013 | +26.000% | 0.080 | 0.049 | HKD | 128,857,608 |
| 56768 | 恒指瑞銀七甲牛５ | | 0.038 | +0.010 | +35.714% | 0.056 | 0.026 | HKD | 124,458,592 |
| 57501 | 恒指國君五四熊Ｔ | | 0.063 | -0.011 | -14.865% | 0.077 | 0.047 | HKD | 115,769,038 |
| 56721 | 恒指摩通七乙熊Ｔ | | 0.055 | -0.009 | -14.063% | 0.068 | 0.040 | HKD | 115,360,544 |
| 57467 | 恒指信證五四熊Ｕ | | 0.057 | -0.011 | -16.176% | 0.071 | 0.041 | HKD | 111,744,958 |
| 55298 | 恒指信證五四熊Ｇ | | 0.074 | -0.010 | -11.905% | 0.086 | 0.059 | HKD | 100,564,168 |
| 55791 | 恒指摩通七乙熊Ｋ | | 0.064 | -0.009 | -12.329% | 0.077 | 0.049 | HKD | 99,257,988 |
| 57263 | 恒指國君七九牛５ | | 0.048 | +0.011 | +29.730% | 0.064 | 0.036 | HKD | 97,567,668 |
| 57254 | 恒指瑞銀七乙牛７ | | 0.035 | +0.013 | +59.091% | 0.051 | 0.019 | HKD | 93,453,324 |
| 57604 | 恒指花旗五五熊Ｃ | | 0.046 | -0.011 | -19.298% | 0.060 | 0.032 | HKD | 92,468,150 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 01/11/2024 18:00 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
