名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.280+2.104% 滬60103815.050-0.331%+123.579%
四川成渝高速公路001073.420+0.588% 滬6011075.100+1.190%+61.276%
青島啤酒股份0016855.500+2.399% 滬60060078.510+0.448%+52.988%
江蘇寧滬高速公路001778.550+0.588% 滬60037714.680+0.479%+85.689%
京城機電股份001872.910+2.465% 滬6008609.920-1.097%+268.676%
美的集團0030077.450+2.244% 深00033375.940+1.783%+6.042%
中船防務0031711.300+1.436% 滬60068524.480-1.884%+134.293%
馬鞍山鋼鐵股份003231.410+2.174% 滬6008083.040+3.401%+133.175%
上海石油化工股份003381.2000.000% 滬6006883.010+1.007%+171.276%
鞍鋼股份003471.5000.000% 深0008982.470+0.816%+78.087%
江西銅業股份0035812.420+0.976% 滬60036220.840+0.241%+81.469%
中國石油化工股份003864.420+2.552% 滬6000286.640+1.529%+62.470%
中國中鐵003903.990+0.758% 滬6013906.500+0.932%+76.184%
廣深鐵路股份005252.140+1.422% 滬6013333.480+2.053%+75.870%
深圳高速公路股份005487.170+0.280% 滬60054812.730+2.167%+92.015%
南京熊貓電子股份005533.5000.000% 滬60077510.760-1.012%+232.484%
鄭煤機0056410.280+1.181% 滬60171713.080+0.384%+37.607%
山東墨龍005681.260+2.439% 深0024902.590-4.428%+122.308%
北京北辰實業股份005880.7900.000% 滬6015881.940-1.020%+165.584%
中國外運005983.600+1.124% 滬6015985.330+1.524%+60.122%
中國東方航空股份006702.570-1.154% 滬6001154.070+0.743%+71.273%
山東新華製藥股份007195.850+0.862% 深00075616.590+1.904%+206.702%
中國電信 007284.870+0.412% 滬6017287.080+0.283%+57.228%
中國國航007535.340+1.328% 滬6011118.280+1.845%+67.693%
中興通訊0076322.000+1.852% 深00006336.430+0.775%+79.087%
新華文軒0081111.660+1.745% 滬60181115.940+2.640%+47.848%
中國石油股份008576.060+3.061% 滬6018578.770+2.214%+56.514%
白雲山0087418.140+0.110% 滬60033228.850+0.278%+72.003%
中國海洋石油0088318.720+2.295% 滬60093828.920+1.652%+67.078%
東江環保008951.920-2.041% 深0026724.370+0.460%+146.154%
華能國際電力股份009024.320+0.465% 滬6000116.960-0.143%+74.242%
海螺水泥0091419.860+1.430% 滬60058524.360+1.079%+32.655%
龍源電力009166.690+0.450% 深00128916.770-0.119%+171.103%
海信家電0092125.000+2.669% 深00092130.720+1.891%+32.895%
建設銀行009396.470+1.094% 滬6019398.730+1.276%+45.927%
中國移動 0094176.100+0.462% 滬600941115.030+1.036%+63.476%
新天綠色能源009563.560+1.425% 滬6009567.550+0.801%+129.363%
中芯國際 0098129.250+0.515% 滬68898194.770-0.431%+250.406%
大唐發電009911.460+0.690% 滬6019912.920+1.742%+116.300%
安徽皖通高速公路0099510.220+0.393% 滬60001216.150+0.311%+70.902%
中信銀行009985.260+2.935% 滬6019986.940+1.462%+42.692%
中石化油服010330.6600.000% 滬6008712.090+0.966%+242.475%
重慶鋼鐵股份010530.920+1.099% 滬6010051.490-0.667%+75.156%
中國南方航空股份010554.230+0.237% 滬6000296.800+0.443%+73.858%
浙江世寶010572.930+1.384% 深00270311.850+1.804%+337.399%
天津創業環保股份010653.260+1.242% 滬6008745.960+0.846%+97.722%
華電國際電力股份 010713.990-0.746% 滬6000275.820+1.042%+57.753%
東方電氣010729.600+1.480% 滬60087515.280+1.259%+72.139%
中國神華 0108832.700+1.395% 滬60108841.650-0.311%+37.751%
凱盛新能011083.720+0.541% 滬6008769.810+0.926%+185.202%
中遠海能011386.370+1.272% 滬60002612.150+0.496%+106.283%
中聯重科011575.610+0.179% 深0001577.120+0.565%+37.260%
兗礦能源011718.670+0.931% 滬60018813.8800.000%+73.140%
中國鐵建011865.770+0.874% 滬6011869.360+0.429%+75.439%
比亞迪股份01211275.800+2.300% 深002594288.380+2.736%+13.083%
農業銀行 012884.420+2.791% 滬6012885.230+0.771%+27.969%
綠色動力環保013303.650+4.585% 滬6013306.550+2.665%+94.077%
新華保險0133624.200+2.326% 滬60133651.050+2.305%+128.143%
中國人民保險集團013393.810+1.872% 滬6013197.560+2.162%+114.597%
華虹半導體0134721.350-0.234% 滬68834749.620+0.690%+151.354%
復旦張江013492.500+1.215% 滬6885057.9200.000%+242.619%
中州證券013751.750+0.575% 滬6013754.460+1.134%+175.628%
上海復旦0138515.500+0.389% 滬68838540.500-0.246%+182.586%
工商銀行013985.160+1.575% 滬6013986.740+0.597%+41.266%
國聯證券014564.480+0.674% 滬60145613.060+0.539%+215.277%
麗珠醫藥0151327.150+1.117% 深00051337.410+0.295%+49.020%
紅星美凱龍015281.830+0.549% 滬6018283.390-1.166%+100.343%
中國中冶016181.630+0.617% 滬6016183.350+0.299%+122.272%
大眾公用016352.130+10.363% 滬6006354.320+4.348%+119.347%
郵儲銀行016584.690+1.296% 滬6016585.560-0.537%+28.212%
中國中車017664.840+2.760% 滬6017668.350+3.214%+86.581%
贛鋒鋰業0177220.750+0.242% 深00246037.150+1.781%+93.628%
廣發証券0177610.620+1.530% 深00077616.390+0.862%+66.910%
山東黃金0178712.500-2.191% 滬60054723.130-1.323%+100.121%
中國交通建設 018005.570+1.642% 滬60180010.780+1.126%+109.310%
晨鳴紙業018121.2700.000% 深0004883.140-0.317%+167.395%
中廣核電力018162.810-0.707% 深0038164.1400.000%+59.338%
春立醫療018588.280-1.311% 滬68823613.380+0.375%+74.764%
君實生物0187712.020+0.334% 滬68818028.920+0.837%+160.208%
中國中免0188056.800+2.435% 滬60188869.350+0.946%+32.046%
中煤能源018989.050+0.444% 滬60189811.780-0.675%+40.774%
中遠海控0191912.800+4.575% 滬60191915.210+3.540%+28.513%
重慶銀行019636.080+1.165% 滬6019639.360-0.107%+66.494%
民生銀行019883.290+1.231% 滬6000164.100+0.737%+34.777%
金隅集團020090.7900.000% 滬6019921.8700.000%+156.001%
浙商銀行020162.190+0.922% 滬6019162.940+0.341%+45.188%
中集集團020395.340-0.743% 深0000397.900+0.381%+59.997%
中鋁國際020681.880+1.075% 滬6010684.530+0.221%+160.596%
復星醫藥0219614.020+1.009% 滬60019625.550-0.195%+97.092%
萬科企業022025.650+0.893% 深0000027.680+0.261%+47.007%
金風科技022086.900+0.291% 深00220210.840+1.403%+69.905%
安德利果汁022189.120+2.472% 滬60519828.280+2.278%+235.360%
廣汽集團022383.430+2.083% 滬6012389.290+1.309%+192.919%
中國平安 0231846.850+1.079% 滬60131853.550+0.847%+23.617%
長城汽車0233313.940+2.050% 滬60163326.970+1.201%+109.240%
濰柴動力0233811.680-0.680% 深00033813.690-0.653%+26.761%
藥明康德0235956.100+0.809% 滬60325956.360+0.178%+8.651%
億華通0240220.000+1.010% 滬68833924.080+0.711%+30.213%
龍蟠科技024654.860-4.706% 滬60390610.780-3.232%+139.888%
中國鋁業026004.3500.000% 滬6016007.320+0.412%+81.990%
中國太保0260124.800+2.479% 滬60160133.820+2.206%+47.485%
上海醫藥0260712.820-1.080% 滬60160721.540-0.185%+81.712%
國泰君安0261111.320+0.177% 滬60121118.860+1.180%+80.186%
中國人壽0262814.920+1.774% 滬60162842.480+2.263%+207.923%
上海電氣027272.810+1.444% 滬6017278.260+1.225%+217.907%
中遠海發028661.0200.000% 滬6018662.630+1.544%+178.857%
遼港股份028800.720+1.408% 滬6018801.650+1.227%+147.844%
中海油田服務028836.870+2.999% 滬60180814.680+0.824%+131.098%
紫金礦業0289914.3800.000% 滬60189915.520+0.064%+16.724%
交通銀行033286.300+2.606% 滬6013287.710+0.391%+32.355%
泰格醫藥0334732.600+1.242% 深30034759.300+0.220%+96.727%
秦港股份033691.980+1.020% 滬6013263.380+1.198%+84.620%
福耀玻璃0360654.300-0.275% 滬60066060.180+0.619%+19.861%
重慶農村商業銀行036184.470+1.822% 滬6010775.890+0.512%+42.506%
弘業期貨036782.720+0.741% 深00123610.260+0.195%+307.948%
康龍化成0375914.060+0.716% 深30075927.520+0.548%+111.685%
青島銀行038662.790+1.087% 深0029483.820+0.792%+48.076%
時代電氣0389831.300+1.789% 滬68818748.010+0.629%+65.888%
中金公司0390813.240+1.069% 滬60199535.200+0.831%+187.529%
東方證券039585.140+0.784% 滬60095810.600+1.435%+123.033%
招商銀行0396839.950+2.174% 滬60003639.040+1.799%+5.687%
中國通號039693.300+1.538% 滬6880096.400+1.587%+109.746%
中國銀行 039883.970+2.057% 滬6019885.400+0.746%+47.106%
洛陽鉬業039935.300-1.119% 滬6039936.9100.000%+41.003%
中國能源建設039961.020+0.990% 滬6018682.350+1.293%+149.169%
中信証券0603021.700+1.402% 滬60003030.170+0.836%+50.363%
中信建投証券0606610.0000.000% 滬60106627.190+2.449%+194.060%
招商證券0609915.960+1.141% 滬60099919.550+1.611%+32.477%
昭衍新藥061279.180+2.227% 滬60312717.410+1.694%+105.108%
百濟神州06160107.600+1.414% 滬688235161.220+0.137%+62.044%
光大證券061788.100+0.872% 滬60178818.710+0.863%+149.813%
康希諾生物0618529.750-1.327% 滬68818561.370+0.016%+123.098%
鄭州銀行061961.020+0.990% 深0029362.120+0.474%+124.782%
青島港061986.030+0.668% 滬6012988.450+1.562%+51.554%
華新水泥066557.950+0.888% 滬60080112.530+3.383%+70.455%
金力永磁066808.450-0.938% 深30074818.670-0.054%+138.954%
海爾智家0669027.750+2.588% 滬60069028.980+1.011%+12.944%
申萬宏源068062.360+1.724% 深0001665.450+1.679%+149.753%
中國光大銀行068182.940+1.730% 滬6018183.800+1.064%+39.786%
凱萊英0682151.700+0.388% 深00282177.310+0.298%+61.723%
昊海生物科技0682626.650+0.188% 滬68836661.920+1.176%+151.281%
海通證券068376.840-0.292% 滬60083711.380+0.619%+79.934%
福萊特玻璃0686511.840+7.441% 滬60186521.420+2.097%+95.657%
長飛光纖光纜0686911.220+1.815% 滬60186930.410+2.356%+193.123%
中國銀河068817.240+2.116% 滬60188115.770+3.546%+135.570%
HTSC0688613.360+2.454% 滬60168818.240+1.843%+47.654%
順豐控股 0693634.400+2.381% 深00235241.130+1.181%+29.308%
天齊鋰業0969624.450+0.411% 深00246634.720+1.284%+53.577%
諾誠健華099695.970+0.675% 滬68842812.300+1.653%+122.822%
海普瑞099894.030+0.249% 深00239911.020+0.273%+195.735%
榮昌生物0999514.860+0.405% 滬68833131.670-0.907%+130.492%
備註: 港元兌人民幣匯率: 0.92464
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 24/12/2024 11:25
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老