11/04/2025 18:14 【關稅戰】王毅斥美國任意妄為，願同各國抵制世上一切倒行逆施
11/04/2025 18:12 中國傳擬限制個人對沖基金和大型散戶每日淨賣出最多五千萬股票
11/04/2025 18:05 【關稅戰】內地芯片渠道商：美系公司暫停新訂單報價，料大幅提高
11/04/2025 17:53 【關稅戰】盒馬：即日為外貿企業開放綠色入駐通道，助拓國內市場
11/04/2025 17:46 《中國監管》金監總局：金融資管公司要做強做優不良資產業務
| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 6.030 | -2.742% | 滬601038 | 13.570 | -4.031% | +142.235% | |
| 四川成渝高速公路 | 00107 | 4.070 | +2.261% | 滬601107 | 5.420 | -0.733% | +43.344% | |
| 青島啤酒股份 | 00168 | 60.100 | +1.606% | 滬600600 | 79.630 | -0.834% | +42.619% | |
| 江蘇寧滬高速公路 | 00177 | 9.540 | +2.141% | 滬600377 | 15.450 | +0.260% | +74.323% | |
| 京城機電股份 | 00187 | 4.110 | 0.000% | 滬600860 | 11.300 | +1.710% | +195.945% | |
| 美的集團 | 00300 | 69.500 | +0.361% | 深000333 | 70.490 | -0.844% | +9.173% | |
| 中船防務 | 00317 | 9.530 | +2.144% | 滬600685 | 24.010 | -0.580% | +171.190% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.660 | +5.732% | 滬600808 | 2.980 | +2.759% | +93.233% | |
| 上海石油化工股份 | 00338 | 1.170 | +0.862% | 滬600688 | 3.160 | +0.317% | +190.720% | |
| 鞍鋼股份 | 00347 | 1.500 | +0.671% | 深000898 | 2.250 | +0.446% | +61.460% | |
江西銅業股份  | 00358 | 12.160 | +3.932% | 滬600362 | 20.710 | -0.145% | +83.324% | |
| 中國石油化工股份 | 00386 | 3.820 | +0.262% | 滬600028 | 5.560 | -0.537% | +56.670% | |
| 中國中鐵 | 00390 | 3.370 | +1.201% | 滬601390 | 5.670 | -0.351% | +81.104% | |
| 廣深鐵路股份 | 00525 | 1.730 | +1.765% | 滬601333 | 2.890 | +0.347% | +79.815% | |
| 深圳高速公路股份 | 00548 | 6.350 | +0.794% | 滬600548 | 11.600 | -0.685% | +96.634% | |
| 南京熊貓電子股份 | 00553 | 2.910 | +1.748% | 滬600775 | 8.970 | +0.336% | +231.798% | |
| 鄭煤機 | 00564 | 12.100 | +0.166% | 滬601717 | 14.150 | 0.000% | +25.877% | |
| 山東墨龍 | 00568 | 1.290 | +3.200% | 深002490 | 3.630 | +3.419% | +202.894% | |
| 北京北辰實業股份 | 00588 | 0.700 | +2.941% | 滬601588 | 1.670 | 0.000% | +156.798% | |
| 中國外運 | 00598 | 3.360 | -1.466% | 滬601598 | 4.890 | -2.590% | +56.655% | |
| 中國東方航空股份 | 00670 | 2.410 | +1.261% | 滬600115 | 3.800 | +1.333% | +69.723% | |
| 山東新華製藥股份 | 00719 | 5.360 | +0.187% | 深000756 | 13.730 | +0.073% | +175.727% | |
| 中國電信 | 00728 | 5.850 | +0.343% | 滬601728 | 7.930 | -3.056% | +45.912% | |
| 中國國航 | 00753 | 4.600 | +0.877% | 滬601111 | 7.330 | -0.136% | +71.522% | |
| 中興通訊 | 00763 | 21.800 | +3.073% | 深000063 | 32.080 | +1.391% | +58.399% | |
| 新華文軒 | 00811 | 10.600 | -0.935% | 滬601811 | 15.410 | -2.345% | +56.484% | |
| 中國石油股份 | 00857 | 5.280 | +0.763% | 滬601857 | 7.560 | -0.264% | +54.121% | |
| 白雲山 | 00874 | 16.620 | -0.360% | 滬600332 | 26.090 | -1.174% | +68.973% | |
| 中國海洋石油 | 00883 | 16.200 | 0.000% | 滬600938 | 24.240 | -0.818% | +61.061% | |
| 東江環保 | 00895 | 1.680 | +1.205% | 深002672 | 3.830 | +1.055% | +145.394% | |
| 華能國際電力股份 | 00902 | 4.400 | 0.000% | 滬600011 | 6.900 | -1.429% | +68.799% | |
| 海螺水泥 | 00914 | 22.800 | +1.109% | 滬600585 | 25.580 | -0.467% | +20.765% | |
| 龍源電力 | 00916 | 6.040 | 0.000% | 深001289 | 16.740 | -3.959% | +198.327% | |
| 海信家電 | 00921 | 22.500 | -1.961% | 深000921 | 26.320 | -1.423% | +25.915% | |
| 建設銀行 | 00939 | 6.470 | +4.187% | 滬601939 | 8.790 | +0.572% | +46.237% | |
| 中國移動 | 00941 | 81.000 | +0.684% | 滬600941 | 109.790 | -1.001% | +45.899% | |
| 新天綠色能源 | 00956 | 3.870 | +0.259% | 滬600956 | 7.020 | -0.567% | +95.254% | |
| 中芯國際 | 00981 | 46.700 | +5.896% | 滬688981 | 92.900 | +2.144% | +114.128% | |
| 大唐發電 | 00991 | 1.550 | +0.649% | 滬601991 | 2.810 | -1.056% | +95.141% | |
| 安徽皖通高速公路 | 00995 | 11.000 | +0.365% | 滬600012 | 17.350 | +0.463% | +69.778% | |
| 中信銀行 | 00998 | 5.920 | +3.860% | 滬601998 | 7.020 | 0.000% | +27.641% | |
| 中石化油服 | 01033 | 0.600 | +3.448% | 滬600871 | 1.820 | -0.546% | +226.508% | |
| 重慶鋼鐵股份 | 01053 | 0.800 | +2.564% | 滬601005 | 1.260 | +0.800% | +69.533% | |
| 中國南方航空股份 | 01055 | 3.290 | +0.920% | 滬600029 | 5.760 | +0.524% | +88.452% | |
| 浙江世寶 | 01057 | 2.870 | +1.413% | 深002703 | 10.480 | +0.672% | +293.055% | |
| 天津創業環保股份 | 01065 | 3.150 | +0.318% | 滬600874 | 5.590 | 0.000% | +91.018% | |
| 華電國際電力股份 | 01071 | 4.130 | -0.959% | 滬600027 | 5.510 | -1.607% | +43.607% | |
| 東方電氣 | 01072 | 9.580 | +1.055% | 滬600875 | 14.660 | -1.146% | +64.718% | |
| 中國神華 | 01088 | 30.750 | +1.318% | 滬601088 | 38.020 | -2.488% | +33.089% | |
| 凱盛新能 | 01108 | 3.440 | 0.000% | 滬600876 | 8.890 | 0.000% | +178.174% | |
| 中遠海能 | 01138 | 5.550 | -1.070% | 滬600026 | 10.170 | -0.780% | +97.243% | |
| 中聯重科 | 01157 | 5.470 | +3.403% | 深000157 | 7.520 | +1.622% | +47.980% | |
| 兗礦能源 | 01171 | 7.880 | +0.896% | 滬600188 | 12.640 | -0.707% | +72.661% | |
| 中國鐵建 | 01186 | 4.920 | +0.820% | 滬601186 | 8.000 | -0.990% | +75.024% | |
| 比亞迪股份 | 01211 | 368.800 | +7.147% | 深002594 | 354.980 | +5.523% | +3.606% | |
| 農業銀行 | 01288 | 4.430 | +2.074% | 滬601288 | 5.130 | +0.984% | +24.649% | |
| 綠色動力環保 | 01330 | 3.860 | -0.258% | 滬601330 | 6.880 | -3.371% | +91.856% | |
| 新華保險 | 01336 | 27.150 | +2.260% | 滬601336 | 47.700 | -1.078% | +89.113% | |
| 中國人民保險集團 | 01339 | 3.850 | +1.852% | 滬601319 | 6.560 | -1.353% | +83.407% | |
| 華虹半導體 | 01347 | 34.450 | +14.073% | 滬688347 | 52.330 | +19.748% | +63.507% | |
| 復旦張江 | 01349 | 2.320 | -0.429% | 滬688505 | 7.670 | +1.187% | +255.862% | |
| 中州證券 | 01375 | 1.450 | 0.000% | 滬601375 | 3.860 | -0.515% | +186.545% | |
| 上海復旦 | 01385 | 27.350 | +0.923% | 滬688385 | 52.360 | +4.407% | +106.071% | |
| 工商銀行 | 01398 | 5.230 | +2.750% | 滬601398 | 6.800 | +0.741% | +39.953% | |
| 國聯民生 | 01456 | 3.440 | +0.585% | 滬601456 | 9.810 | -0.305% | +206.962% | |
| 麗珠醫藥 | 01513 | 25.800 | -0.769% | 深000513 | 34.180 | -0.784% | +42.602% | |
| 紅星美凱龍 | 01528 | 1.340 | +0.752% | 滬601828 | 3.000 | +1.351% | +140.985% | |
| 中國中冶 | 01618 | 1.470 | +0.685% | 滬601618 | 2.940 | -1.342% | +115.280% | |
| 大眾公用 | 01635 | 1.760 | 0.000% | 滬600635 | 3.550 | 0.000% | +117.115% | |
| 郵儲銀行 | 01658 | 4.630 | +1.092% | 滬601658 | 5.100 | +0.196% | +18.567% | |
| 中國中車 | 01766 | 4.640 | +1.978% | 滬601766 | 6.960 | -0.429% | +61.460% | |
| 贛鋒鋰業 | 01772 | 18.260 | +2.240% | 深002460 | 30.800 | -0.065% | +81.561% | |
| 廣發証券 | 01776 | 9.550 | +1.380% | 深000776 | 15.340 | -0.968% | +72.900% | |
| 山東黃金 | 01787 | 20.300 | +5.619% | 滬600547 | 29.650 | +3.130% | +57.218% | |
| 中國交通建設 | 01800 | 4.880 | -0.408% | 滬601800 | 9.320 | -1.998% | +105.575% | |
| 晨鳴紙業 | 01812 | 0.530 | 0.000% | 深000488 | 1.800 | +1.124% | +265.570% | |
| 中廣核電力 | 01816 | 2.500 | +0.402% | 深003816 | 3.530 | -0.843% | +51.988% | |
| 春立醫療 | 01858 | 9.140 | +1.330% | 滬688236 | 13.550 | +0.296% | +59.576% | |
| 君實生物 | 01877 | 14.080 | +3.377% | 滬688180 | 29.200 | +0.378% | +123.231% | |
| 中國中免 | 01880 | 54.000 | -3.485% | 滬601888 | 67.950 | -3.219% | +35.447% | |
| 中煤能源 | 01898 | 7.580 | -0.394% | 滬601898 | 9.870 | -1.986% | +40.159% | |
| 中遠海控 | 01919 | 11.220 | +2.000% | 滬601919 | 14.000 | -0.850% | +34.310% | |
| 重慶銀行 | 01963 | 6.440 | +1.099% | 滬601963 | 9.330 | -1.270% | +55.944% | |
| 民生銀行 | 01988 | 3.550 | +4.720% | 滬600016 | 3.980 | +2.314% | +20.678% | |
| 金隅集團 | 02009 | 0.690 | +1.471% | 滬601992 | 1.560 | -1.266% | +143.360% | |
| 浙商銀行 | 02016 | 2.480 | +2.058% | 滬601916 | 2.900 | 0.000% | +25.869% | |
| 中集集團 | 02039 | 4.760 | +1.277% | 深000039 | 7.580 | -0.525% | +71.410% | |
| 中鋁國際 | 02068 | 1.790 | 0.000% | 滬601068 | 4.720 | +0.426% | +183.833% | |
| 復星醫藥 | 02196 | 13.880 | +1.909% | 滬600196 | 23.840 | -0.334% | +84.880% | |
| 萬科企業 | 02202 | 5.780 | +2.482% | 深000002 | 7.080 | -1.667% | +31.850% | |
| 金風科技 | 02208 | 4.320 | +3.349% | 深002202 | 8.150 | +0.246% | +103.071% | |
| 安德利果汁 | 02218 | 10.140 | +4.321% | 滬605198 | 38.580 | +2.172% | +309.542% | |
| 廣汽集團 | 02238 | 2.840 | +2.158% | 滬601238 | 7.970 | +1.142% | +202.074% | |
| 中國平安 | 02318 | 42.650 | +1.790% | 滬601318 | 49.350 | -0.263% | +24.549% | |
| 長城汽車 | 02333 | 12.100 | +2.542% | 滬601633 | 23.330 | +0.129% | +107.541% | |
| 濰柴動力 | 02338 | 15.320 | +1.997% | 深000338 | 15.600 | +2.094% | +9.607% | |
| 藥明康德 | 02359 | 51.300 | +1.484% | 滬603259 | 52.100 | -0.382% | +9.319% | |
| 億華通 | 02402 | 22.250 | +0.225% | 滬688339 | 20.590 | +0.292% | -0.391% | |
| 龍蟠科技 | 02465 | 4.630 | +2.434% | 滬603906 | 9.470 | +1.392% | +120.162% | |
| 中國鋁業 | 02600 | 4.220 | +0.716% | 滬601600 | 6.560 | -1.056% | +67.327% | |
| 中國太保 | 02601 | 21.550 | +0.701% | 滬601601 | 30.140 | -0.920% | +50.546% | |
| 上海醫藥 | 02607 | 10.800 | +1.504% | 滬601607 | 18.640 | -0.321% | +85.779% | |
| 國泰君安 | 02611 | 10.420 | +2.761% | 滬601211 | 16.750 | +0.964% | +73.030% | |
| 中國人壽 | 02628 | 13.260 | +0.607% | 滬601628 | 35.760 | -0.362% | +190.287% | |
| 上海電氣 | 02727 | 2.460 | +1.235% | 滬601727 | 7.210 | +0.980% | +215.482% | |
| 中遠海發 | 02866 | 0.860 | +1.176% | 滬601866 | 2.270 | -0.439% | +184.120% | |
| 遼港股份 | 02880 | 0.670 | 0.000% | 滬601880 | 1.500 | -1.316% | +140.985% | |
| 中海油田服務 | 02883 | 5.580 | -0.179% | 滬601808 | 13.160 | +0.535% | +153.861% | |
| 紫金礦業 | 02899 | 16.540 | +5.754% | 滬601899 | 17.150 | +2.388% | +11.610% | |
| 交通銀行 | 03328 | 6.520 | +1.289% | 滬601328 | 7.370 | +0.959% | +21.673% | |
| 泰格醫藥 | 03347 | 26.400 | +2.524% | 深300347 | 44.940 | +0.335% | +83.233% | |
| 秦港股份 | 03369 | 2.240 | 0.000% | 滬601326 | 3.260 | -1.212% | +56.655% | |
| 福耀玻璃 | 03606 | 51.600 | +5.521% | 滬600660 | 55.030 | +0.788% | +14.795% | |
| 重慶農村商業銀行 | 03618 | 5.330 | +2.896% | 滬601077 | 6.140 | +1.824% | +23.998% | |
| 弘業期貨 | 03678 | 2.320 | 0.000% | 深001236 | 8.270 | -2.014% | +283.700% | |
| 康龍化成 | 03759 | 12.360 | +1.980% | 深300759 | 22.810 | +0.974% | +98.646% | |
| 青島銀行 | 03866 | 3.070 | +0.656% | 深002948 | 3.970 | -0.750% | +39.196% | |
| 時代電氣 | 03898 | 29.800 | +2.405% | 滬688187 | 45.020 | +0.491% | +62.616% | |
| 中金公司 | 03908 | 13.440 | +1.973% | 滬601995 | 33.730 | +1.200% | +170.141% | |
| 東方證券 | 03958 | 4.240 | +1.435% | 滬600958 | 9.030 | -0.221% | +129.243% | |
| 招商銀行 | 03968 | 43.300 | +3.465% | 滬600036 | 41.510 | +0.998% | +3.190% | |
| 中國通號 | 03969 | 3.130 | +0.321% | 滬688009 | 5.330 | -0.929% | +83.298% | |
| 中國銀行 | 03988 | 4.330 | +2.850% | 滬601988 | 5.420 | +0.743% | +34.736% | |
| 洛陽鉬業 | 03993 | 5.450 | +3.220% | 滬603993 | 6.590 | +0.152% | +30.156% | |
| 中國能源建設 | 03996 | 1.000 | 0.000% | 滬601868 | 2.280 | -0.437% | +145.419% | |
| 中信証券 | 06030 | 18.700 | +4.469% | 滬600030 | 25.360 | +0.875% | +45.976% | |
| 中信建投証券 | 06066 | 8.550 | +1.544% | 滬601066 | 23.780 | +0.805% | +199.378% | |
| 招商證券 | 06099 | 12.240 | +1.157% | 滬600999 | 17.270 | -0.633% | +51.874% | |
| 昭衍新藥 | 06127 | 10.220 | -13.390% | 滬603127 | 16.030 | -9.893% | +68.833% | |
| 百濟神州 | 06160 | 136.700 | +4.351% | 滬688235 | 235.300 | +6.514% | +85.279% | |
| 光大證券 | 06178 | 6.790 | +1.343% | 滬601788 | 16.420 | -0.364% | +160.302% | |
| 康希諾生物 | 06185 | 29.700 | +4.577% | 滬688185 | 55.280 | +0.913% | +100.348% | |
| 鄭州銀行 | 06196 | 0.890 | +2.299% | 深002936 | 1.830 | -1.081% | +121.327% | |
| 青島港 | 06198 | 5.760 | +0.876% | 滬601298 | 8.860 | -2.423% | +65.571% | |
| 華新水泥 | 06655 | 10.240 | +1.992% | 滬600801 | 14.010 | -0.989% | +47.269% | |
| 金力永磁 | 06680 | 13.240 | +2.636% | 深300748 | 21.290 | 0.000% | +73.086% | |
| 海爾智家 | 06690 | 21.600 | +1.171% | 滬600690 | 25.070 | -1.725% | +24.932% | |
| 赤峰黃金 | 06693 | 21.700 | +7.692% | 滬600988 | 25.700 | +7.667% | +27.482% | |
| 申萬宏源 | 06806 | 1.990 | +1.531% | 深000166 | 4.690 | -0.636% | +153.684% | |
| 中國光大銀行 | 06818 | 3.040 | +3.051% | 滬601818 | 3.650 | +0.275% | +29.239% | |
| 凱萊英 | 06821 | 43.650 | -0.569% | 深002821 | 65.100 | +0.634% | +60.535% | |
| 昊海生物科技 | 06826 | 24.350 | +1.458% | 滬688366 | 56.310 | +0.554% | +148.920% | |
| 福萊特玻璃 | 06865 | 8.650 | +2.125% | 滬601865 | 15.460 | -0.706% | +92.383% | |
| 長飛光纖光纜 | 06869 | 14.020 | +0.863% | 滬601869 | 31.530 | +0.993% | +142.075% | |
| 中國銀河 | 06881 | 7.030 | +3.231% | 滬601881 | 15.990 | +2.632% | +144.831% | |
| HTSC | 06886 | 11.140 | +1.457% | 滬601688 | 15.510 | -0.193% | +49.865% | |
| 順豐控股 | 06936 | 35.200 | +0.571% | 深002352 | 41.880 | -0.993% | +28.067% | |
| 天齊鋰業 | 09696 | 21.650 | +3.589% | 深002466 | 27.750 | +0.689% | +37.968% | |
| 諾誠健華 | 09969 | 8.420 | +1.814% | 滬688428 | 18.360 | +3.612% | +134.711% | |
| 海普瑞 | 09989 | 4.340 | +2.844% | 深002399 | 10.710 | +1.229% | +165.628% | |
| 榮昌生物 | 09995 | 28.600 | -4.348% | 滬688331 | 46.340 | -0.728% | +74.407% |
| 備註： | 港元兌人民幣匯率： 0.92902 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 11/04/2025 16:40 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
