19/02/2025 12:05 《AH互動》AH股股價、溢價及折讓對照表
19/02/2025 12:05 《AH互動》H股股價及升跌一覽
19/02/2025 12:05 《AH互動》A股股價及升跌一覽
19/02/2025 11:52 《汽車新勢力》奇瑞飛行汽車專利公開,三模塊組成靈活切換形態
19/02/2025 11:52 《A股焦點》塑料生產商金發科技漲停,稱間接持股宇樹科技
名稱 | H股代號![]() | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
第一拖拉機股份 | 00038 | 6.860 | +1.031% | 滬601038 | 15.010 | -0.067% | +137.491% | |
四川成渝高速公路 | 00107 | 3.370 | -0.882% | 滬601107 | 4.970 | -0.798% | +60.072% | |
青島啤酒股份 | 00168 | 50.950 | -0.779% | 滬600600 | 69.290 | -0.545% | +47.610% | |
江蘇寧滬高速公路 | 00177 | 8.600 | -0.807% | 滬600377 | 14.720 | -0.339% | +85.780% | |
京城機電股份 | 00187 | 3.360 | +11.628% | 滬600860 | 11.680 | +7.551% | +277.306% | |
美的集團 | 00300 | 73.650 | -2.321% | 深000333 | 71.170 | -1.015% | +4.885% | |
中船防務 | 00317 | 9.380 | +1.296% | 滬600685 | 23.380 | +1.608% | +170.540% | |
馬鞍山鋼鐵股份 | 00323 | 1.680 | 0.000% | 滬600808 | 3.090 | 0.000% | +99.636% | |
上海石油化工股份 | 00338 | 1.240 | 0.000% | 滬600688 | 3.090 | 0.000% | +170.475% | |
鞍鋼股份 | 00347 | 1.530 | -0.649% | 深000898 | 2.360 | -1.255% | +67.421% | |
江西銅業股份 | 00358 | 12.680 | -0.157% | 滬600362 | 21.010 | -0.095% | +79.844% | |
中國石油化工股份 ![]() | 00386 | 4.240 | 0.000% | 滬600028 | 5.930 | -1.331% | +51.802% | |
中國中鐵 | 00390 | 3.800 | -1.042% | 滬601390 | 5.920 | +0.339% | +69.094% | |
廣深鐵路股份 | 00525 | 2.080 | -0.952% | 滬601333 | 3.150 | -0.316% | +64.376% | |
深圳高速公路股份 | 00548 | 6.580 | -1.201% | 滬600548 | 12.010 | -0.249% | +98.110% | |
南京熊貓電子股份 | 00553 | 3.370 | +1.813% | 滬600775 | 10.170 | +0.395% | +227.553% | |
鄭煤機 | 00564 | 9.820 | -0.908% | 滬601717 | 12.740 | +0.394% | +40.815% | |
山東墨龍 | 00568 | 1.260 | 0.000% | 深002490 | 3.820 | +0.262% | +229.066% | |
北京北辰實業股份 | 00588 | 0.710 | -2.740% | 滬601588 | 1.770 | 0.000% | +170.586% | |
中國外運 | 00598 | 3.750 | -0.531% | 滬601598 | 5.100 | -0.196% | +47.614% | |
中國東方航空股份 | 00670 | 2.460 | +1.235% | 滬600115 | 3.650 | -0.545% | +61.045% | |
山東新華製藥股份 | 00719 | 5.740 | +0.702% | 深000756 | 15.020 | +0.267% | +184.019% | |
中國電信 | 00728 | 6.190 | -0.642% | 滬601728 | 8.150 | 0.000% | +42.908% | |
中國國航 | 00753 | 4.450 | -0.224% | 滬601111 | 6.880 | -0.722% | +67.810% | |
中興通訊 | 00763 | 28.600 | +6.916% | 深000063 | 40.390 | +2.800% | +53.284% | |
新華文軒 | 00811 | 10.500 | 0.000% | 滬601811 | 14.480 | -0.686% | +49.682% | |
中國石油股份 | 00857 | 5.990 | -0.333% | 滬601857 | 8.000 | -0.867% | +44.962% | |
白雲山 | 00874 | 17.940 | -0.111% | 滬600332 | 26.870 | +0.149% | +62.568% | |
中國海洋石油 | 00883 | 18.460 | -0.108% | 滬600938 | 26.440 | -0.862% | +55.460% | |
東江環保 | 00895 | 1.730 | -0.575% | 深002672 | 3.990 | +0.504% | +150.332% | |
華能國際電力股份 | 00902 | 4.150 | -0.955% | 滬600011 | 6.530 | -1.061% | +70.787% | |
海螺水泥 | 00914 | 20.800 | -0.240% | 滬600585 | 23.360 | -0.128% | +21.899% | |
龍源電力 | 00916 | 6.330 | 0.000% | 深001289 | 16.410 | -0.243% | +181.381% | |
海信家電 | 00921 | 26.050 | 0.000% | 深000921 | 27.970 | -0.816% | +16.540% | |
建設銀行 | 00939 | 6.690 | -0.742% | 滬601939 | 8.820 | +0.114% | +43.098% | |
中國移動 ![]() | 00941 | 81.050 | +0.683% | 滬600941 | 112.250 | +0.232% | +50.322% | |
新天綠色能源 | 00956 | 3.800 | +1.333% | 滬600956 | 7.340 | -0.136% | +109.654% | |
中芯國際 ![]() | 00981 | 50.850 | +6.381% | 滬688981 | 100.720 | +2.483% | +114.988% | |
大唐發電 | 00991 | 1.410 | 0.000% | 滬601991 | 2.760 | -0.361% | +112.461% | |
安徽皖通高速公路 | 00995 | 10.780 | -0.185% | 滬600012 | 17.250 | +0.407% | +73.684% | |
中信銀行 | 00998 | 5.700 | -0.524% | 滬601998 | 6.670 | -0.448% | +27.011% | |
中石化油服 | 01033 | 0.640 | 0.000% | 滬600871 | 1.930 | -0.515% | +227.316% | |
重慶鋼鐵股份 | 01053 | 0.870 | -1.136% | 滬601005 | 1.370 | -0.725% | +70.919% | |
中國南方航空股份 | 01055 | 3.460 | +0.875% | 滬600029 | 5.660 | -0.527% | +77.554% | |
浙江世寶 | 01057 | 3.550 | +5.970% | 深002703 | 12.990 | +2.688% | +297.165% | |
天津創業環保股份 | 01065 | 3.220 | +0.625% | 滬600874 | 5.690 | -0.175% | +91.799% | |
華電國際電力股份 | 01071 | 3.880 | -1.772% | 滬600027 | 5.230 | -0.759% | +46.305% | |
東方電氣 | 01072 | 10.120 | +3.055% | 滬600875 | 14.900 | +0.608% | +59.807% | |
中國神華 | 01088 | 29.700 | -3.883% | 滬601088 | 36.120 | -1.338% | +32.002% | |
凱盛新能 | 01108 | 3.580 | +0.280% | 滬600876 | 9.240 | +0.654% | +180.142% | |
中遠海能 | 01138 | 7.200 | +1.124% | 滬600026 | 11.890 | -0.168% | +79.242% | |
中聯重科 | 01157 | 5.560 | +2.583% | 深000157 | 7.280 | +1.961% | +42.117% | |
兗礦能源 | 01171 | 7.780 | -1.892% | 滬600188 | 13.030 | -0.306% | +81.784% | |
中國鐵建 | 01186 | 5.280 | -0.938% | 滬601186 | 8.420 | +0.238% | +73.088% | |
比亞迪股份 ![]() | 01211 | 368.800 | +0.875% | 深002594 | 357.700 | +0.415% | +5.273% | |
農業銀行 | 01288 | 4.520 | -1.094% | 滬601288 | 5.280 | -0.189% | +26.790% | |
綠色動力環保 | 01330 | 3.230 | -0.309% | 滬601330 | 6.210 | 0.000% | +108.679% | |
新華保險 | 01336 | 25.750 | -0.579% | 滬601336 | 48.640 | +0.454% | +105.025% | |
中國人民保險集團 | 01339 | 4.000 | -0.990% | 滬601319 | 6.990 | +0.576% | +89.674% | |
華虹半導體 | 01347 | 36.650 | +17.657% | 滬688347 | 55.900 | +9.393% | +65.549% | |
復旦張江 | 01349 | 2.600 | +1.563% | 滬688505 | 8.120 | +1.500% | +238.979% | |
中州證券 | 01375 | 1.680 | +1.205% | 滬601375 | 4.130 | +0.978% | +166.828% | |
上海復旦 | 01385 | 19.920 | +8.615% | 滬688385 | 41.210 | +3.777% | +124.545% | |
工商銀行 | 01398 | 5.590 | -1.757% | 滬601398 | 7.070 | -0.282% | +37.277% | |
國聯證券 | 01456 | 4.030 | +0.499% | 滬601456 | 11.280 | +0.535% | +203.804% | |
麗珠醫藥 | 01513 | 26.550 | -0.933% | 深000513 | 35.680 | -0.168% | +45.865% | |
紅星美凱龍 | 01528 | 1.550 | 0.000% | 滬601828 | 3.110 | -0.321% | +117.780% | |
中國中冶 | 01618 | 1.570 | -0.633% | 滬601618 | 3.130 | +0.321% | +116.389% | |
大眾公用 | 01635 | 1.960 | -0.508% | 滬600635 | 3.890 | -0.256% | +115.419% | |
郵儲銀行 | 01658 | 4.910 | -0.808% | 滬601658 | 5.450 | -0.547% | +20.477% | |
中國中車 | 01766 | 5.040 | +0.599% | 滬601766 | 7.570 | +0.265% | +63.025% | |
贛鋒鋰業 | 01772 | 22.500 | +1.351% | 深002460 | 35.590 | +0.594% | +71.686% | |
廣發証券 | 01776 | 10.620 | +0.568% | 深000776 | 15.600 | +0.515% | +59.437% | |
山東黃金 | 01787 | 15.760 | +1.155% | 滬600547 | 24.730 | 0.000% | +70.317% | |
中國交通建設 | 01800 | 5.090 | -0.586% | 滬601800 | 9.470 | +0.318% | +101.940% | |
晨鳴紙業 | 01812 | 1.050 | 0.000% | 深000488 | 2.460 | -1.205% | +154.294% | |
中廣核電力 | 01816 | 2.520 | -0.787% | 深003816 | 3.720 | -1.064% | +60.226% | |
春立醫療 | 01858 | 8.670 | -1.477% | 滬688236 | 13.470 | +1.278% | +68.631% | |
君實生物 | 01877 | 13.080 | +2.347% | 滬688180 | 28.260 | +0.677% | +134.506% | |
中國中免 | 01880 | 48.650 | +1.992% | 滬601888 | 60.670 | +0.597% | +35.357% | |
中煤能源 | 01898 | 8.120 | -1.576% | 滬601898 | 10.510 | -1.036% | +40.487% | |
中遠海控 | 01919 | 12.540 | -1.724% | 滬601919 | 14.530 | -0.684% | +25.764% | |
重慶銀行 | 01963 | 6.210 | -0.957% | 滬601963 | 8.950 | -0.996% | +56.430% | |
民生銀行 | 01988 | 3.730 | -1.061% | 滬600016 | 4.200 | -0.474% | +22.217% | |
金隅集團 | 02009 | 0.730 | 0.000% | 滬601992 | 1.690 | 0.000% | +151.278% | |
浙商銀行 | 02016 | 2.340 | +0.429% | 滬601916 | 2.910 | 0.000% | +34.979% | |
中集集團 | 02039 | 5.420 | 0.000% | 深000039 | 8.180 | 0.000% | +63.811% | |
中鋁國際 | 02068 | 1.900 | +2.151% | 滬601068 | 4.350 | +1.399% | +148.500% | |
復星醫藥 | 02196 | 15.680 | +1.161% | 滬600196 | 25.550 | -0.117% | +76.862% | |
萬科企業 | 02202 | 5.950 | +2.763% | 深000002 | 7.620 | +1.330% | +39.004% | |
金風科技 | 02208 | 5.120 | -0.583% | 深002202 | 9.040 | +0.893% | +91.641% | |
安德利果汁 | 02218 | 8.700 | +0.230% | 滬605198 | 30.230 | +0.299% | +277.145% | |
廣汽集團 | 02238 | 3.210 | +1.905% | 滬601238 | 9.090 | +1.678% | +207.361% | |
中國平安 | 02318 | 46.950 | +0.643% | 滬601318 | 51.490 | +0.351% | +19.036% | |
長城汽車 | 02333 | 12.640 | +0.477% | 滬601633 | 25.310 | +0.079% | +117.338% | |
濰柴動力 | 02338 | 13.980 | -0.851% | 深000338 | 14.670 | +0.617% | +13.897% | |
藥明康德 | 02359 | 64.450 | +0.703% | 滬603259 | 62.980 | +2.440% | +6.064% | |
億華通 | 02402 | 21.500 | +3.365% | 滬688339 | 24.180 | +2.981% | +22.070% | |
龍蟠科技 | 02465 | 5.860 | -1.347% | 滬603906 | 11.610 | +4.219% | +115.043% | |
中國鋁業 | 02600 | 4.870 | +0.828% | 滬601600 | 7.430 | -0.268% | +65.596% | |
中國太保 | 02601 | 24.750 | -1.000% | 滬601601 | 32.500 | -0.612% | +42.527% | |
上海醫藥 | 02607 | 12.180 | -1.297% | 滬601607 | 19.710 | -0.555% | +75.642% | |
國泰君安 | 02611 | 11.480 | -0.520% | 滬601211 | 17.490 | +0.287% | +65.363% | |
中國人壽 | 02628 | 15.060 | -0.528% | 滬601628 | 39.990 | +0.452% | +188.215% | |
上海電氣 | 02727 | 3.010 | +1.689% | 滬601727 | 8.300 | +1.343% | +199.296% | |
中遠海發 | 02866 | 1.010 | -0.980% | 滬601866 | 2.360 | -0.422% | +153.618% | |
遼港股份 | 02880 | 0.700 | 0.000% | 滬601880 | 1.570 | 0.000% | +143.440% | |
中海油田服務 | 02883 | 6.460 | -1.524% | 滬601808 | 14.230 | -0.836% | +139.090% | |
紫金礦業 | 02899 | 15.880 | +0.253% | 滬601899 | 16.360 | -0.305% | +11.821% | |
交通銀行 | 03328 | 6.580 | -0.904% | 滬601328 | 7.470 | +0.403% | +23.221% | |
泰格醫藥 | 03347 | 31.900 | +1.431% | 深300347 | 54.060 | +1.122% | +83.940% | |
秦港股份 | 03369 | 2.170 | 0.000% | 滬601326 | 3.190 | 0.000% | +59.559% | |
福耀玻璃 | 03606 | 53.250 | +0.757% | 滬600660 | 57.030 | -0.679% | +16.245% | |
重慶農村商業銀行 | 03618 | 5.030 | -0.198% | 滬601077 | 5.910 | -0.505% | +27.529% | |
弘業期貨 | 03678 | 2.710 | +0.743% | 深001236 | 9.490 | -0.420% | +280.090% | |
康龍化成 | 03759 | 16.520 | +0.487% | 深300759 | 26.900 | +0.636% | +76.739% | |
青島銀行 | 03866 | 3.280 | +0.923% | 深002948 | 4.150 | -1.190% | +37.330% | |
時代電氣 | 03898 | 31.450 | +2.778% | 滬688187 | 43.410 | +1.496% | +49.816% | |
中金公司 | 03908 | 13.780 | +2.074% | 滬601995 | 33.350 | +2.395% | +162.686% | |
東方證券 | 03958 | 5.130 | +0.588% | 滬600958 | 9.750 | +0.515% | +106.290% | |
招商銀行 | 03968 | 44.850 | -0.333% | 滬600036 | 42.000 | -0.119% | +1.643% | |
中國通號 | 03969 | 3.250 | +0.309% | 滬688009 | 5.720 | +1.599% | +91.030% | |
中國銀行 | 03988 | 4.300 | -0.693% | 滬601988 | 5.560 | 0.000% | +40.345% | |
洛陽鉬業 | 03993 | 5.690 | -0.175% | 滬603993 | 6.930 | -0.144% | +32.194% | |
中國能源建設 | 03996 | 0.950 | -1.042% | 滬601868 | 2.260 | +0.444% | +158.211% | |
中信証券 | 06030 | 22.850 | +1.330% | 滬600030 | 27.900 | +1.307% | +32.528% | |
中信建投証券 | 06066 | 9.970 | +0.302% | 滬601066 | 24.660 | +0.653% | +168.465% | |
招商證券 | 06099 | 14.880 | +0.677% | 滬600999 | 18.310 | +0.494% | +33.560% | |
昭衍新藥 | 06127 | 10.820 | -0.368% | 滬603127 | 18.990 | +1.823% | +90.497% | |
百濟神州 | 06160 | 144.400 | -0.892% | 滬688235 | 209.680 | +1.796% | +57.609% | |
光大證券 | 06178 | 7.720 | +1.180% | 滬601788 | 17.470 | +0.924% | +145.621% | |
康希諾生物 | 06185 | 35.250 | +5.224% | 滬688185 | 63.010 | +1.140% | +94.017% | |
鄭州銀行 | 06196 | 0.990 | 0.000% | 深002936 | 1.980 | -1.493% | +117.080% | |
青島港 | 06198 | 6.040 | -0.658% | 滬601298 | 8.800 | -2.004% | +58.138% | |
華新水泥 | 06655 | 7.490 | -0.663% | 滬600801 | 11.800 | -0.338% | +70.998% | |
金力永磁 | 06680 | 13.200 | +17.229% | 深300748 | 21.020 | +6.215% | +72.842% | |
海爾智家 | 06690 | 25.550 | -1.919% | 滬600690 | 26.150 | -1.246% | +11.089% | |
申萬宏源 | 06806 | 2.390 | +2.137% | 深000166 | 5.140 | +0.391% | +133.429% | |
中國光大銀行 | 06818 | 3.150 | -0.631% | 滬601818 | 3.860 | +0.521% | +33.005% | |
凱萊英 | 06821 | 55.750 | -1.240% | 深002821 | 82.100 | +0.453% | +59.841% | |
昊海生物科技 | 06826 | 26.050 | +0.192% | 滬688366 | 58.150 | +1.060% | +142.288% | |
海通證券 | 06837 | 6.450 | 0.000% | 滬600837 | 0.000% | |||
福萊特玻璃 | 06865 | 12.540 | +0.642% | 滬601865 | 20.300 | +1.449% | +75.707% | |
長飛光纖光纜 | 06869 | 18.580 | +5.809% | 滬601869 | 37.310 | +1.662% | +117.956% | |
中國銀河 | 06881 | 7.620 | +1.600% | 滬601881 | 14.650 | +1.736% | +108.676% | |
HTSC | 06886 | 13.440 | +0.149% | 滬601688 | 17.560 | +0.630% | +41.813% | |
順豐控股 | 06936 | 37.200 | +2.905% | 深002352 | 41.420 | +2.525% | +20.853% | |
天齊鋰業 | 09696 | 24.850 | -1.193% | 深002466 | 32.630 | -0.153% | +42.522% | |
諾誠健華 | 09969 | 7.500 | +3.878% | 滬688428 | 14.310 | +4.758% | +107.094% | |
海普瑞 | 09989 | 4.810 | +21.159% | 深002399 | 11.290 | +10.039% | +154.764% | |
榮昌生物 | 09995 | 16.100 | +1.641% | 滬688331 | 29.420 | -0.305% | +98.338% |
備註: | 港元兌人民幣匯率: 0.92132 |
上述報價只供參考用 | |
報價延遲最少15分鐘,資料更新時間為 19/02/2025 12:35 |