名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.770+2.950% 滬60103814.400+1.266%+65.829%
四川成渝高速公路001075.640+0.535% 滬6011076.420-0.773%+28.070%
青島啤酒股份0016851.150+0.393% 滬60060061.670+0.049%+35.650%
江蘇寧滬高速公路0017710.310-1.245% 滬60037712.050-0.578%+31.498%
京城機電股份001874.2400.000% 滬60086013.200-0.752%+250.267%
美的集團0030089.900-0.991% 深00033379.730-0.088%-0.218%
中船防務0031716.120+1.320% 滬60068536.430+2.591%+154.264%
馬鞍山鋼鐵股份003232.600-1.887% 滬6008083.960-0.752%+71.361%
上海石油化工股份003381.590-3.049% 滬6006883.110-2.508%+120.067%
鞍鋼股份003471.970-2.956% 深0008982.480-2.362%+41.637%
江西銅業股份 0035843.200-3.139% 滬60036255.880-1.255%+45.534%
中國石油化工股份003865.430-4.064% 滬6000286.380-3.333%+32.194%
中國中鐵003904.480-2.183% 滬6013905.510-2.131%+38.377%
先導智能0047045.020+2.785% 深30045055.310+0.199%+38.226%
豪威集團0050199.100-1.295% 滬603501116.700-0.299%+32.492%
廣深鐵路股份005252.170-1.364% 滬6013333.070-1.286%+59.173%
深圳高速公路股份005487.590-2.065% 滬6005489.050-0.440%+34.152%
南京熊貓電子股份005535.280+0.571% 滬60077514.520+1.185%+209.403%
中創智領0056423.220-2.273% 滬60171724.840-1.075%+20.360%
山東墨龍005683.830-1.542% 深0024907.760-1.146%+127.958%
北京北辰實業股份005880.810-1.220% 滬6015881.8700.000%+159.745%
中國外運005985.300-3.108% 滬6015985.890-0.507%+25.035%
廣和通0063814.610-0.409% 深30063830.380-1.107%+133.953%
中國東方航空股份006705.960-0.997% 滬6001155.940-1.000%+12.132%
均勝電子0069917.470+0.518% 滬60069928.080+0.537%+80.840%
山東新華製藥股份007196.990-0.143% 深00075615.750-0.063%+153.510%
中國電信007284.880-0.408% 滬6017285.680-0.176%+30.954%
中國國航007537.220-0.138% 滬6011118.620-0.231%+34.326%
中興通訊0076327.200-1.306% 深00006337.290-0.639%+54.246%
新華文軒0081110.810-1.279% 滬60181114.370-0.965%+49.562%
中國石油股份008579.150-3.277% 滬60185710.540-4.529%+29.602%
白雲山0087419.230-1.029% 滬60033225.240-0.079%+47.673%
中國海洋石油0088324.320-3.185% 滬60093834.370-3.292%+59.004%
東江環保008952.240+0.448% 深0026724.640-0.429%+133.056%
華能國際電力股份009025.510-0.542% 滬6000116.940-0.430%+41.710%
海螺水泥0091425.020-1.959% 滬60058524.680-2.180%+10.981%
龍源電力009167.090-1.116% 深00128915.650-0.509%+148.347%
海信家電0092123.840-1.406% 深00092123.960-0.498%+13.076%
建設銀行009398.000-0.990% 滬6019398.700-1.249%+22.355%
中國移動0094178.100-0.128% 滬60094192.790-0.536%+33.672%
新天綠色能源009564.080-1.687% 滬6009567.330-1.213%+102.132%
中芯國際0098170.100+0.430% 滬688981116.950+0.317%+87.704%
大唐發電009912.360-1.667% 滬6019913.650-3.439%+74.009%
安徽皖通高速公路0099513.8000.000% 滬60001214.220+1.066%+15.934%
中信銀行009987.370-0.405% 滬6019987.340-0.945%+12.052%
中石化油服010330.910-2.151% 滬6008712.960-2.310%+265.967%
重慶鋼鐵股份010531.170-1.681% 滬6010051.510-1.948%+45.205%
中國南方航空股份010556.240-1.732% 滬6000297.660-1.289%+38.113%
浙江世寶010575.940+7.220% 深00270322.940+10.024%+334.508%
天津創業環保股份010654.330-1.142% 滬6008746.140-0.325%+59.541%
華電國際電力股份010714.160-0.952% 滬6000274.880-0.813%+31.983%
東方電氣0107232.060-5.595% 滬60087531.950-5.052%+12.124%
中國神華0108843.040-2.226% 滬60108841.530-2.420%+8.563%
凱盛新能011084.030-1.467% 滬60087611.080-0.449%+209.333%
中遠海能0113816.760-4.773% 滬60002617.220-8.062%+15.598%
中聯重科0115710.030-1.667% 深0001579.660-2.028%+8.360%
兗礦能源0117113.490-1.533% 滬60018817.370-0.800%+44.870%
中國鐵建011865.440-0.548% 滬6011867.210-0.414%+49.117%
比亞迪股份0121197.300-1.268% 深00259490.270-0.976%+4.381%
恒瑞醫藥0127670.400-0.283% 滬60027658.400-0.579%-6.668%
農業銀行012885.450-1.625% 滬6012886.510-1.513%+34.393%
FORTIOR01304143.500+5.515% 滬688279206.090+2.978%+61.583%
綠色動力環保013305.360-1.471% 滬6013307.020-0.284%+47.355%
新華保險0133657.600-3.030% 滬60133677.760-0.816%+51.889%
中國人民保險集團013396.530-4.252% 滬6013198.870-1.115%+52.828%
華虹半導體01347100.100+0.552% 滬688347132.770+2.525%+49.230%
復旦張江013493.310+2.477% 滬6885058.650-1.030%+194.022%
中州證券013752.160-1.370% 滬6013754.360-0.683%+127.104%
上海復旦0138554.500-3.197% 滬68838586.620-0.779%+78.819%
工商銀行013986.450-0.769% 滬6013987.160-0.279%+24.895%
國聯民生014565.250-0.943% 滬6014569.780+0.411%+109.590%
麗珠醫藥0151329.580-1.268% 深00051335.150-0.509%+33.696%
紅星美凱龍015281.3400.000% 滬6018282.600+0.775%+118.303%
中國中冶016181.8600.000% 滬6016183.020-0.658%+82.678%
大眾公用016353.130+0.643% 滬6006356.230+0.484%+123.942%
郵儲銀行016585.0900.000% 滬6016585.080-0.587%+12.289%
中國中車017665.760-2.207% 滬6017666.330-1.094%+23.644%
贛鋒鋰業0177260.900-2.638% 深00246066.630-0.284%+23.096%
廣發証券0177617.190-1.264% 深00077621.190+0.284%+38.690%
山東黃金0178739.180-4.205% 滬60054745.800-2.449%+31.520%
中國交通建設018005.060-0.394% 滬6018008.060-0.124%+79.216%
晨鳴紙業018120.980+10.112% 深0004882.260+4.147%+159.462%
中廣核電力018163.090-1.278% 深0038163.860-0.515%+40.547%
春立醫療0185814.070+4.377% 滬68823622.450+1.492%+79.520%
君實生物0187721.240+0.951% 滬68818034.550-0.145%+83.014%
中國中免01880101.100+1.404% 滬60188894.890+0.765%+5.599%
中煤能源0189812.190-2.558% 滬60189814.360-2.776%+32.538%
中遠海控0191913.820-1.003% 滬60191914.360-1.170%+16.906%
重慶銀行019637.870-0.757% 滬60196310.2300.000%+46.249%
民生銀行019884.120-0.483% 滬6000163.950+0.254%+7.868%
金隅集團020090.840-1.176% 滬6019922.000-2.439%+167.881%
浙商銀行020162.5800.000% 滬6019162.970+0.338%+29.517%
中集集團0203910.580-4.685% 深00003911.290-1.911%+20.060%
三花智控0205035.440+0.283% 深00205053.460+1.500%+69.717%
中鋁國際020682.530-0.784% 滬6010685.580-0.535%+148.145%
復星醫藥0219620.600-0.771% 滬60019626.810-0.223%+46.427%
萬科企業022023.940-1.005% 深0000024.940+0.407%+41.066%
金風科技0220813.400-1.832% 深00220225.010-0.478%+109.991%
安德利果汁0221816.000-0.374% 滬60519841.330-0.073%+190.627%
廣汽集團022383.750-0.794% 滬6012387.8500.000%+135.521%
百奧賽圖-B0231552.900-0.189% 滬68879675.040-2.228%+59.598%
中國平安0231870.000-2.643% 滬60131865.550-1.488%+5.358%
長城汽車0233313.000-0.077% 滬60163320.770+0.048%+79.756%
濰柴動力 0233830.760-1.851% 深00033826.940-4.026%-1.462%
藥明康德02359125.100-1.882% 滬603259103.020-1.792%-7.348%
億華通0240224.880-0.480% 滬68833931.770+0.221%+43.667%
龍蟠科技0246511.010+0.456% 滬60390618.260+0.940%+86.597%
中偉新材0257936.500-2.354% 深30091955.180-0.379%+70.091%
中國鋁業0260012.920-2.711% 滬60160012.890-2.422%+12.249%
中國太保0260136.660-4.031% 滬60160142.980-1.399%+31.906%
吉宏股份0260314.460+1.119% 深00280318.820+0.912%+46.434%
上海醫藥0260711.810+0.085% 滬60160717.200-0.058%+63.859%
國泰海通0261117.510-1.073% 滬60121119.740-0.854%+26.839%
中國人壽0262832.640-4.950% 滬60162847.710-0.976%+64.456%
天岳先進0263158.900-1.505% 滬68823492.530-0.076%+76.750%
安井食品0264878.050-1.824% 滬60334588.660+0.613%+27.804%
納芯微02676136.100-1.945% 滬688052179.610-1.852%+48.479%
南華期貨股份0269110.7000.000% 滬60309317.950+0.391%+88.743%
牧原股份0271439.040-0.408% 深00271445.660+0.928%+31.588%
上海電氣027274.490-0.222% 滬6017278.760-0.455%+119.507%
國恩科技0276847.280+0.510% 深00276852.390+1.629%+24.670%
鈞達股份0286539.120-3.120% 深00286591.530-2.316%+163.242%
中遠海發028661.110-1.770% 滬6018662.630-2.593%+166.578%
遼港股份028800.8800.000% 滬6018801.630-1.807%+108.399%
中海油田服務028839.460-3.371% 滬60180815.670-2.731%+86.367%
紫金礦業0289942.680-5.198% 滬60189938.380-3.447%+1.175%
大族數控03200116.000-2.357% 深301200151.480-0.145%+46.923%
海天味業0328833.080-1.254% 滬60328835.790-0.417%+21.727%
交通銀行033286.950-0.287% 滬6013286.680-0.743%+8.139%
泰格醫藥0334749.180-3.094% 深30034761.730-3.577%+41.221%
秦港股份033692.640-1.124% 滬6013263.400-2.857%+44.899%
福耀玻璃0360664.100+0.549% 滬60066059.510+0.151%+4.454%
重慶農村商業銀行036186.120-2.080% 滬6010776.610-1.490%+21.518%
弘業期貨036783.2200.000% 深00123610.000+0.100%+249.410%
寧德時代03750520.500-1.420% 深300750368.080-2.073%-20.437%
康龍化成0375920.660-1.431% 深30075930.220-1.660%+64.572%
青島銀行038664.480-2.397% 深0029485.450-1.625%+36.870%
時代電氣0389843.040-1.959% 滬68818758.020-1.444%+51.669%
中金公司0390821.240-0.375% 滬60199534.860+0.144%+84.656%
東方證券039586.740-0.443% 滬60095810.250-0.097%+71.102%
招商銀行0396848.920-1.411% 滬60003638.830-0.410%-10.696%
中國通號039693.630-0.548% 滬6880095.510-0.721%+70.780%
兆易創新03986369.200+3.128% 滬603986312.000+2.889%-4.921%
中國銀行039884.680-0.847% 滬6019885.320-0.375%+27.896%
洛陽鉬業0399322.300-4.456% 滬60399322.360-3.454%+12.813%
中國能源建設039961.180-1.667% 滬6018682.400-0.415%+128.834%
中信証券0603029.040-0.412% 滬60003027.850-0.072%+7.900%
三一重工0603125.740-3.014% 滬60003123.290-2.796%+1.801%
中信建投証券0606612.720-1.548% 滬60106624.120-0.083%+113.344%
招商證券0609914.670+0.137% 滬60099916.9300.000%+29.843%
昭衍新藥0612721.400-4.635% 滬60312736.460-3.032%+91.688%
百濟神州06160209.6000.000% 滬688235282.000-0.248%+51.373%
劍橋科技0616666.050-2.221% 滬603083102.070-1.477%+73.867%
光大證券061788.930-1.107% 滬60178816.800+0.119%+111.665%
康希諾生物0618533.340-0.656% 滬68818564.740-0.139%+118.473%
鄭州銀行061961.120-1.754% 深0029361.9200.000%+92.874%
青島港061987.370-1.206% 滬6012989.150-1.507%+39.683%
藍思科技0661327.380-0.797% 深30043334.500-0.777%+41.768%
華新建材0665517.850-2.352% 滬60080122.800-1.851%+43.710%
金力永磁0668022.260-4.381% 深30074837.680-1.952%+90.448%
海爾智家0669027.020-0.662% 滬60069025.700-0.734%+7.014%
赤峰黃金0669336.020-3.328% 滬60098837.700-1.438%+17.758%
申萬宏源068063.160-0.940% 深0001665.0600.000%+80.158%
瀾起科技06809183.600+0.713% 滬688008165.830-1.356%+1.621%
中國光大銀行068183.370-1.173% 滬6018183.3000.000%+10.173%
凱萊英0682181.400-1.987% 深002821102.120-1.286%+41.149%
昊海生物科技0682626.040-0.535% 滬68836646.300-0.366%+100.047%
福萊特玻璃0686511.330-2.159% 滬60186516.770-2.330%+66.531%
長飛光纖光纜06869112.500-6.639% 滬601869215.510-5.062%+115.529%
中國銀河0688110.320-1.149% 滬60188114.990-0.067%+63.423%
HTSC0688617.600-0.733% 滬60168822.200-0.937%+41.916%
順豐控股0693636.300-0.275% 深00235237.980-0.524%+17.717%
龍旗科技0961130.520+8.535% 滬60334147.050+2.105%+73.447%
天齊鋰業0969642.840-1.290% 深00246651.370+0.156%+34.912%
賽力斯0992798.800-0.403% 滬601127109.780+0.827%+25.014%
諾誠健華0996912.560-0.317% 滬68842824.490+0.451%+119.377%
東鵬飲料09980264.000+0.457% 滬605499265.900-0.747%+13.320%
沃爾核材0998121.0600.000% 深00213027.680-1.774%+47.876%
海普瑞099895.400-1.099% 深00239912.210-0.489%+154.398%
榮昌生物0999579.700-0.685% 滬688331103.650-0.337%+46.320%
備註: 港元兌人民幣匯率: 0.88881
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 13/02/2026 12:50
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康