名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000386.860+1.031% 滬60103815.010-0.067%+137.491%
四川成渝高速公路001073.370-0.882% 滬6011074.970-0.798%+60.072%
青島啤酒股份0016850.950-0.779% 滬60060069.290-0.545%+47.610%
江蘇寧滬高速公路001778.600-0.807% 滬60037714.720-0.339%+85.780%
京城機電股份001873.360+11.628% 滬60086011.680+7.551%+277.306%
美的集團0030073.650-2.321% 深00033371.170-1.015%+4.885%
中船防務003179.380+1.296% 滬60068523.380+1.608%+170.540%
馬鞍山鋼鐵股份003231.6800.000% 滬6008083.0900.000%+99.636%
上海石油化工股份003381.2400.000% 滬6006883.0900.000%+170.475%
鞍鋼股份003471.530-0.649% 深0008982.360-1.255%+67.421%
江西銅業股份0035812.680-0.157% 滬60036221.010-0.095%+79.844%
中國石油化工股份 003864.2400.000% 滬6000285.930-1.331%+51.802%
中國中鐵003903.800-1.042% 滬6013905.920+0.339%+69.094%
廣深鐵路股份005252.080-0.952% 滬6013333.150-0.316%+64.376%
深圳高速公路股份005486.580-1.201% 滬60054812.010-0.249%+98.110%
南京熊貓電子股份005533.370+1.813% 滬60077510.170+0.395%+227.553%
鄭煤機005649.820-0.908% 滬60171712.740+0.394%+40.815%
山東墨龍005681.2600.000% 深0024903.820+0.262%+229.066%
北京北辰實業股份005880.710-2.740% 滬6015881.7700.000%+170.586%
中國外運005983.750-0.531% 滬6015985.100-0.196%+47.614%
中國東方航空股份006702.460+1.235% 滬6001153.650-0.545%+61.045%
山東新華製藥股份007195.740+0.702% 深00075615.020+0.267%+184.019%
中國電信007286.190-0.642% 滬6017288.1500.000%+42.908%
中國國航007534.450-0.224% 滬6011116.880-0.722%+67.810%
中興通訊0076328.600+6.916% 深00006340.390+2.800%+53.284%
新華文軒0081110.5000.000% 滬60181114.480-0.686%+49.682%
中國石油股份008575.990-0.333% 滬6018578.000-0.867%+44.962%
白雲山0087417.940-0.111% 滬60033226.870+0.149%+62.568%
中國海洋石油0088318.460-0.108% 滬60093826.440-0.862%+55.460%
東江環保008951.730-0.575% 深0026723.990+0.504%+150.332%
華能國際電力股份009024.150-0.955% 滬6000116.530-1.061%+70.787%
海螺水泥0091420.800-0.240% 滬60058523.360-0.128%+21.899%
龍源電力009166.3300.000% 深00128916.410-0.243%+181.381%
海信家電0092126.0500.000% 深00092127.970-0.816%+16.540%
建設銀行009396.690-0.742% 滬6019398.820+0.114%+43.098%
中國移動 0094181.050+0.683% 滬600941112.250+0.232%+50.322%
新天綠色能源009563.800+1.333% 滬6009567.340-0.136%+109.654%
中芯國際 0098150.850+6.381% 滬688981100.720+2.483%+114.988%
大唐發電009911.4100.000% 滬6019912.760-0.361%+112.461%
安徽皖通高速公路0099510.780-0.185% 滬60001217.250+0.407%+73.684%
中信銀行009985.700-0.524% 滬6019986.670-0.448%+27.011%
中石化油服010330.6400.000% 滬6008711.930-0.515%+227.316%
重慶鋼鐵股份010530.870-1.136% 滬6010051.370-0.725%+70.919%
中國南方航空股份010553.460+0.875% 滬6000295.660-0.527%+77.554%
浙江世寶010573.550+5.970% 深00270312.990+2.688%+297.165%
天津創業環保股份010653.220+0.625% 滬6008745.690-0.175%+91.799%
華電國際電力股份010713.880-1.772% 滬6000275.230-0.759%+46.305%
東方電氣0107210.120+3.055% 滬60087514.900+0.608%+59.807%
中國神華0108829.700-3.883% 滬60108836.120-1.338%+32.002%
凱盛新能011083.580+0.280% 滬6008769.240+0.654%+180.142%
中遠海能011387.200+1.124% 滬60002611.890-0.168%+79.242%
中聯重科011575.560+2.583% 深0001577.280+1.961%+42.117%
兗礦能源011717.780-1.892% 滬60018813.030-0.306%+81.784%
中國鐵建011865.280-0.938% 滬6011868.420+0.238%+73.088%
比亞迪股份 01211368.800+0.875% 深002594357.700+0.415%+5.273%
農業銀行012884.520-1.094% 滬6012885.280-0.189%+26.790%
綠色動力環保013303.230-0.309% 滬6013306.2100.000%+108.679%
新華保險0133625.750-0.579% 滬60133648.640+0.454%+105.025%
中國人民保險集團013394.000-0.990% 滬6013196.990+0.576%+89.674%
華虹半導體0134736.650+17.657% 滬68834755.900+9.393%+65.549%
復旦張江013492.600+1.563% 滬6885058.120+1.500%+238.979%
中州證券013751.680+1.205% 滬6013754.130+0.978%+166.828%
上海復旦0138519.920+8.615% 滬68838541.210+3.777%+124.545%
工商銀行013985.590-1.757% 滬6013987.070-0.282%+37.277%
國聯證券014564.030+0.499% 滬60145611.280+0.535%+203.804%
麗珠醫藥0151326.550-0.933% 深00051335.680-0.168%+45.865%
紅星美凱龍015281.5500.000% 滬6018283.110-0.321%+117.780%
中國中冶016181.570-0.633% 滬6016183.130+0.321%+116.389%
大眾公用016351.960-0.508% 滬6006353.890-0.256%+115.419%
郵儲銀行016584.910-0.808% 滬6016585.450-0.547%+20.477%
中國中車017665.040+0.599% 滬6017667.570+0.265%+63.025%
贛鋒鋰業0177222.500+1.351% 深00246035.590+0.594%+71.686%
廣發証券0177610.620+0.568% 深00077615.600+0.515%+59.437%
山東黃金0178715.760+1.155% 滬60054724.7300.000%+70.317%
中國交通建設018005.090-0.586% 滬6018009.470+0.318%+101.940%
晨鳴紙業018121.0500.000% 深0004882.460-1.205%+154.294%
中廣核電力018162.520-0.787% 深0038163.720-1.064%+60.226%
春立醫療018588.670-1.477% 滬68823613.470+1.278%+68.631%
君實生物0187713.080+2.347% 滬68818028.260+0.677%+134.506%
中國中免0188048.650+1.992% 滬60188860.670+0.597%+35.357%
中煤能源018988.120-1.576% 滬60189810.510-1.036%+40.487%
中遠海控0191912.540-1.724% 滬60191914.530-0.684%+25.764%
重慶銀行019636.210-0.957% 滬6019638.950-0.996%+56.430%
民生銀行019883.730-1.061% 滬6000164.200-0.474%+22.217%
金隅集團020090.7300.000% 滬6019921.6900.000%+151.278%
浙商銀行020162.340+0.429% 滬6019162.9100.000%+34.979%
中集集團020395.4200.000% 深0000398.1800.000%+63.811%
中鋁國際020681.900+2.151% 滬6010684.350+1.399%+148.500%
復星醫藥0219615.680+1.161% 滬60019625.550-0.117%+76.862%
萬科企業022025.950+2.763% 深0000027.620+1.330%+39.004%
金風科技022085.120-0.583% 深0022029.040+0.893%+91.641%
安德利果汁022188.700+0.230% 滬60519830.230+0.299%+277.145%
廣汽集團022383.210+1.905% 滬6012389.090+1.678%+207.361%
中國平安0231846.950+0.643% 滬60131851.490+0.351%+19.036%
長城汽車0233312.640+0.477% 滬60163325.310+0.079%+117.338%
濰柴動力0233813.980-0.851% 深00033814.670+0.617%+13.897%
藥明康德0235964.450+0.703% 滬60325962.980+2.440%+6.064%
億華通0240221.500+3.365% 滬68833924.180+2.981%+22.070%
龍蟠科技024655.860-1.347% 滬60390611.610+4.219%+115.043%
中國鋁業026004.870+0.828% 滬6016007.430-0.268%+65.596%
中國太保0260124.750-1.000% 滬60160132.500-0.612%+42.527%
上海醫藥0260712.180-1.297% 滬60160719.710-0.555%+75.642%
國泰君安0261111.480-0.520% 滬60121117.490+0.287%+65.363%
中國人壽0262815.060-0.528% 滬60162839.990+0.452%+188.215%
上海電氣027273.010+1.689% 滬6017278.300+1.343%+199.296%
中遠海發028661.010-0.980% 滬6018662.360-0.422%+153.618%
遼港股份028800.7000.000% 滬6018801.5700.000%+143.440%
中海油田服務028836.460-1.524% 滬60180814.230-0.836%+139.090%
紫金礦業0289915.880+0.253% 滬60189916.360-0.305%+11.821%
交通銀行033286.580-0.904% 滬6013287.470+0.403%+23.221%
泰格醫藥0334731.900+1.431% 深30034754.060+1.122%+83.940%
秦港股份033692.1700.000% 滬6013263.1900.000%+59.559%
福耀玻璃0360653.250+0.757% 滬60066057.030-0.679%+16.245%
重慶農村商業銀行036185.030-0.198% 滬6010775.910-0.505%+27.529%
弘業期貨036782.710+0.743% 深0012369.490-0.420%+280.090%
康龍化成0375916.520+0.487% 深30075926.900+0.636%+76.739%
青島銀行038663.280+0.923% 深0029484.150-1.190%+37.330%
時代電氣0389831.450+2.778% 滬68818743.410+1.496%+49.816%
中金公司0390813.780+2.074% 滬60199533.350+2.395%+162.686%
東方證券039585.130+0.588% 滬6009589.750+0.515%+106.290%
招商銀行0396844.850-0.333% 滬60003642.000-0.119%+1.643%
中國通號039693.250+0.309% 滬6880095.720+1.599%+91.030%
中國銀行039884.300-0.693% 滬6019885.5600.000%+40.345%
洛陽鉬業039935.690-0.175% 滬6039936.930-0.144%+32.194%
中國能源建設039960.950-1.042% 滬6018682.260+0.444%+158.211%
中信証券0603022.850+1.330% 滬60003027.900+1.307%+32.528%
中信建投証券060669.970+0.302% 滬60106624.660+0.653%+168.465%
招商證券0609914.880+0.677% 滬60099918.310+0.494%+33.560%
昭衍新藥0612710.820-0.368% 滬60312718.990+1.823%+90.497%
百濟神州06160144.400-0.892% 滬688235209.680+1.796%+57.609%
光大證券061787.720+1.180% 滬60178817.470+0.924%+145.621%
康希諾生物0618535.250+5.224% 滬68818563.010+1.140%+94.017%
鄭州銀行061960.9900.000% 深0029361.980-1.493%+117.080%
青島港061986.040-0.658% 滬6012988.800-2.004%+58.138%
華新水泥066557.490-0.663% 滬60080111.800-0.338%+70.998%
金力永磁0668013.200+17.229% 深30074821.020+6.215%+72.842%
海爾智家0669025.550-1.919% 滬60069026.150-1.246%+11.089%
申萬宏源068062.390+2.137% 深0001665.140+0.391%+133.429%
中國光大銀行068183.150-0.631% 滬6018183.860+0.521%+33.005%
凱萊英0682155.750-1.240% 深00282182.100+0.453%+59.841%
昊海生物科技0682626.050+0.192% 滬68836658.150+1.060%+142.288%
海通證券068376.4500.000% 滬6008370.000%
福萊特玻璃0686512.540+0.642% 滬60186520.300+1.449%+75.707%
長飛光纖光纜0686918.580+5.809% 滬60186937.310+1.662%+117.956%
中國銀河068817.620+1.600% 滬60188114.650+1.736%+108.676%
HTSC0688613.440+0.149% 滬60168817.560+0.630%+41.813%
順豐控股0693637.200+2.905% 深00235241.420+2.525%+20.853%
天齊鋰業0969624.850-1.193% 深00246632.630-0.153%+42.522%
諾誠健華099697.500+3.878% 滬68842814.310+4.758%+107.094%
海普瑞099894.810+21.159% 深00239911.290+10.039%+154.764%
榮昌生物0999516.100+1.641% 滬68833129.420-0.305%+98.338%
備註: 港元兌人民幣匯率: 0.92132
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 19/02/2025 12:35
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老