名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.010+0.111% 滬60103814.180-1.047%+73.371%
四川成渝高速公路001075.510+0.547% 滬6011076.220+2.640%+24.355%
青島啤酒股份0016851.400+0.391% 滬60060062.210+0.193%+33.328%
江蘇寧滬高速公路001779.7500.000% 滬60037712.240+1.408%+38.293%
京城機電股份001874.200-0.238% 滬60086012.860+0.942%+237.299%
美的集團0030087.550-1.684% 深00033380.410+1.374%+1.176%
中船防務0031714.080-0.915% 滬60068528.750-1.743%+124.936%
馬鞍山鋼鐵股份003232.370-0.420% 滬6008083.790+0.798%+76.163%
上海石油化工股份003381.320-1.493% 滬6006882.6600.000%+121.989%
鞍鋼股份003471.870-0.532% 深0008982.470+0.816%+45.506%
江西銅業股份0035834.7000.000% 滬60036241.160-1.200%+30.668%
中國石油化工股份003864.370+0.691% 滬6000285.800+0.346%+46.208%
中國中鐵003903.870+0.519% 滬6013905.410-0.368%+53.996%
廣深鐵路股份005252.190+1.389% 滬6013333.030+0.331%+52.413%
深圳高速公路股份005487.120-1.248% 滬6005488.800-0.901%+36.153%
南京熊貓電子股份005534.370-1.798% 滬60077511.100-0.893%+179.811%
中創智領0056421.040-2.502% 滬60171724.590-0.203%+28.747%
山東墨龍005683.250-0.612% 深0024906.4600.000%+118.964%
北京北辰實業股份005880.7500.000% 滬6015881.710-1.156%+151.165%
中國外運005985.120+0.787% 滬6015986.260+1.623%+34.688%
廣和通0063817.020-0.176% 深30063828.550-0.971%+84.787%
中國東方航空股份006704.690+1.957% 滬6001155.240+2.144%+23.079%
均勝電子0069916.300-1.511% 滬60069926.550-1.484%+79.432%
山東新華製藥股份007196.830-0.146% 深00075615.910-0.500%+156.610%
中國電信007285.620-0.531% 滬6017286.620-1.194%+29.761%
中國國航007536.400+1.911% 滬6011118.3700.000%+44.069%
中興通訊0076327.800-2.797% 深00006336.840-2.411%+45.982%
新華文軒0081110.490+1.746% 滬60181113.560-0.367%+42.399%
中國石油股份 008578.180-0.728% 滬6018579.500-0.315%+27.936%
白雲山0087418.6500.000% 滬60033225.690-1.306%+51.743%
中國海洋石油0088320.820-0.287% 滬60093828.320-0.282%+49.843%
東江環保008952.300-2.542% 深0026724.800+0.629%+129.899%
華能國際電力股份009026.270+0.320% 滬6000117.890+0.510%+38.622%
海螺水泥0091423.040-0.432% 滬60058522.280+0.542%+6.526%
龍源電力009166.820-1.159% 深00128915.230-0.652%+146.003%
海信家電0092125.040-0.871% 深00092126.190+0.925%+15.219%
建設銀行009397.560-1.047% 滬6019398.8800.000%+29.394%
中國移動0094185.700-0.925% 滬600941102.810-1.485%+32.153%
新天綠色能源009564.170+0.482% 滬6009567.400+0.543%+95.488%
中芯國際 0098164.700-4.431% 滬688981113.010-3.245%+92.414%
大唐發電009912.3200.000% 滬6019913.570+0.563%+69.513%
安徽皖通高速公路0099513.290-0.300% 滬60001214.670-0.272%+21.599%
中信銀行009987.050+0.714% 滬6019987.420-0.536%+15.941%
中石化油服010330.7100.000% 滬6008712.1400.000%+232.032%
重慶鋼鐵股份010531.1900.000% 滬6010051.480+0.680%+37.006%
中國南方航空股份010555.190-0.765% 滬6000296.970+0.723%+47.941%
浙江世寶010574.040+1.508% 深00270311.950-1.646%+225.845%
天津創業環保股份010654.180+3.980% 滬6008745.870+1.733%+54.698%
華電國際電力股份010714.340-0.230% 滬6000275.300+1.145%+34.527%
東方電氣0107224.200-2.811% 滬60087523.810-0.998%+8.385%
中國神華0108838.740-0.206% 滬60108839.910-0.225%+13.487%
凱盛新能011083.750+1.626% 滬6008769.790+0.720%+187.591%
中遠海能011389.720+2.424% 滬60002611.620+1.840%+31.693%
中聯重科011577.730-0.897% 深0001578.570-1.153%+22.131%
兗礦能源011719.840-0.405% 滬60018813.270-0.226%+48.559%
中國鐵建011865.510-0.362% 滬6011867.780-0.384%+55.544%
比亞迪股份0121196.600-1.929% 深00259495.530-1.515%+8.940%
恒瑞醫藥0127673.100+0.897% 滬60027661.380-3.003%-7.502%
農業銀行012885.450-1.802% 滬6012887.490-1.447%+51.394%
FORTIOR01304121.700-3.946% 滬688279186.500-3.016%+68.815%
綠色動力環保013305.440+2.642% 滬6013306.8600.000%+38.915%
新華保險0133650.900+4.346% 滬60133669.070+2.600%+49.484%
中國人民保險集團013396.710+0.600% 滬6013198.790+2.807%+44.308%
華虹半導體0134767.500-6.120% 滬688347100.500-4.938%+64.016%
復旦張江013492.830-2.076% 滬6885058.310-1.306%+223.473%
中州證券013752.240+1.357% 滬6013754.360+0.230%+114.419%
上海復旦0138541.060+1.033% 滬68838563.520+1.811%+70.418%
工商銀行013986.090-0.814% 滬6013987.810-0.255%+41.273%
國聯民生014565.510+0.916% 滬60145610.820-0.643%+116.322%
麗珠醫藥0151329.900-3.548% 深00051334.830-0.854%+28.324%
紅星美凱龍015281.250+7.759% 滬6018282.880+9.924%+153.809%
中國中冶016181.840-1.604% 滬6016182.930-0.340%+75.418%
大眾公用016353.650-3.183% 滬6006356.780-2.023%+104.626%
郵儲銀行016585.2500.000% 滬6016585.400-0.185%+13.307%
中國中車017666.090-2.716% 滬6017666.780-4.372%+22.641%
贛鋒鋰業0177249.840-1.307% 深00246060.200-1.794%+33.058%
廣發証券0177617.7700.000% 深00077621.340+1.862%+32.291%
山東黃金0178734.580+1.170% 滬60054736.670+1.861%+16.818%
中國交通建設018005.140+0.587% 滬6018008.400-0.238%+80.028%
晨鳴紙業018120.730+2.817% 深0004882.090+1.456%+215.390%
中廣核電力018162.940+0.341% 深0038163.870+0.519%+45.007%
春立醫療0185815.110-1.756% 滬68823623.950+1.055%+74.608%
君實生物0187723.820-0.750% 滬68818036.5800.000%+69.171%
中國中免0188072.650+1.751% 滬60188879.420+0.278%+20.425%
中煤能源0189810.100-0.786% 滬60189813.050+1.084%+42.335%
中遠海控0191913.620-0.439% 滬60191915.040+0.401%+21.645%
重慶銀行019638.070+2.803% 滬60196311.090+2.306%+51.385%
民生銀行019884.140+1.222% 滬6000163.910+0.256%+4.040%
金隅集團020090.760+1.333% 滬6019921.680+0.599%+143.512%
浙商銀行020162.560-0.389% 滬6019163.100+2.310%+33.397%
中集集團020398.260-2.938% 深0000399.170-2.860%+22.296%
三花智控0205033.660-7.578% 深00205043.540-3.330%+42.495%
中鋁國際020682.390+0.844% 滬6010684.960+1.224%+128.617%
復星醫藥0219622.320-0.888% 滬60019627.930-1.238%+37.848%
萬科企業022023.450-6.250% 深0000024.870-2.988%+55.501%
金風科技0220813.900+2.356% 深00220217.500+3.062%+38.691%
安德利果汁0221813.170+0.228% 滬60519835.540-0.112%+197.273%
廣汽集團022383.860-2.771% 滬6012388.260-1.432%+135.731%
百奧賽圖-B0231527.040-4.452% 滬68879655.960-3.898%+127.979%
中國平安 0231865.350+2.510% 滬60131867.080+4.960%+13.076%
長城汽車 0233314.880-0.668% 滬60163322.560-0.573%+67.017%
濰柴動力0233819.820-2.365% 深00033817.850-0.723%-0.789%
藥明康德02359102.300-2.664% 滬60325991.210-3.020%-1.782%
億華通0240226.680+2.932% 滬68833929.270+3.721%+20.854%
龍蟠科技0246513.800-1.499% 滬60390619.080-0.780%+52.308%
中偉新材0257926.420-2.148% 深30091939.170-2.319%+63.322%
中國鋁業0260011.090-0.538% 滬60160010.540-1.953%+4.697%
中國太保0260135.400+2.312% 滬60160139.580+3.504%+23.168%
吉宏股份0260313.020+0.774% 深00280316.110+2.027%+36.304%
上海醫藥0260711.910-0.335% 滬60160717.960-0.499%+66.119%
國泰海通0261116.330-3.544% 滬60121120.550+1.082%+38.628%
中國人壽 0262828.500+0.707% 滬60162846.010+1.567%+77.841%
天岳先進0263159.300+0.084% 滬68823486.790-4.364%+61.227%
安井食品0264870.000-1.339% 滬60334578.750-0.794%+23.930%
納芯微02676112.700+1.532% 滬688052152.020-1.177%+48.594%
上海電氣027274.130-5.708% 滬6017278.630-2.486%+130.189%
鈞達股份0286516.440-2.491% 深00286540.770+1.091%+173.189%
中遠海發028661.090-2.679% 滬6018662.480+0.405%+150.639%
遼港股份028800.820+1.235% 滬6018801.610+0.625%+116.290%
中海油田服務028836.890-2.131% 滬60180813.770+0.145%+120.160%
紫金礦業0289934.540+0.641% 滬60189931.410-0.915%+0.177%
海天味業0328831.860+0.315% 滬60328836.510+0.055%+26.238%
交通銀行033286.810-4.354% 滬6013287.330-0.272%+18.572%
泰格醫藥0334739.560-0.353% 深30034749.290-1.969%+37.255%
秦港股份033692.750+0.365% 滬6013263.540+1.724%+41.806%
福耀玻璃0360669.650+5.851% 滬60066062.090+0.226%-1.797%
重慶農村商業銀行036186.360+6.533% 滬6010776.260-0.949%+8.428%
弘業期貨036783.390-2.023% 深00123610.290-0.867%+234.380%
寧德時代 03750522.500+1.260% 深300750385.500-1.608%-18.724%
康龍化成0375921.120-5.630% 深30075928.850-3.544%+50.479%
青島銀行038663.830+0.262% 深0029484.570-0.218%+31.444%
時代電氣0389838.800+0.207% 滬68818749.590-0.502%+40.795%
中金公司0390818.9600.000% 滬60199534.8900.000%+102.715%
東方證券039587.010+1.890% 滬60095810.810+2.077%+69.876%
招商銀行0396850.650-1.171% 滬60003641.800+0.144%-9.088%
中國通號039693.570+0.563% 滬6880095.490+1.105%+69.406%
中國銀行039884.4200.000% 滬6019885.610+0.358%+39.819%
洛陽鉬業0399318.160-0.055% 滬60399317.930+1.991%+8.765%
中國能源建設039961.110+0.909% 滬6018682.360+0.426%+134.214%
中信証券0603027.520-2.134% 滬60003028.550+0.493%+14.283%
三一重工0603122.000-3.930% 滬60003121.070-1.173%+5.503%
中信建投証券0606612.700+1.034% 滬60106626.590+0.340%+130.642%
招商證券0609913.950+3.257% 滬60099916.660+1.031%+31.560%
昭衍新藥0612721.800+2.444% 滬60312735.500+3.348%+79.389%
百濟神州06160179.000-7.969% 滬688235270.540-2.156%+66.496%
劍橋科技0616684.000-5.724% 滬603083111.880-6.298%+46.723%
光大證券061789.200+0.327% 滬60178817.520-0.285%+109.783%
康希諾生物0618537.720-0.527% 滬68818564.490-1.210%+88.341%
鄭州銀行061961.180-0.840% 深0029361.9400.000%+81.111%
青島港061987.140-0.833% 滬6012988.770+1.270%+35.309%
藍思科技0661325.460-0.779% 深30043329.000-3.333%+25.477%
華新建材0665517.450+1.928% 滬60080123.880+0.463%+50.752%
金力永磁0668018.460-2.740% 深30074834.410-1.798%+105.342%
海爾智家0669026.420-0.377% 滬60069027.350+1.522%+14.038%
赤峰黃金0669331.880+4.799% 滬60098832.690+4.776%+12.959%
申萬宏源068063.080+0.654% 深0001665.250+0.382%+87.773%
中國光大銀行068183.770+3.005% 滬6018183.540+1.143%+3.439%
凱萊英0682174.600-3.430% 深00282192.150-2.051%+36.076%
昊海生物科技0682625.860-2.194% 滬68836644.650-2.511%+90.203%
福萊特玻璃068659.840+0.613% 滬60186515.5700.000%+74.308%
長飛光纖光纜0686942.220-10.740% 滬60186995.150-9.998%+148.264%
中國銀河0688110.430-2.977% 滬60188115.930+0.189%+68.250%
HTSC0688619.140+0.896% 滬60168822.730+2.572%+30.822%
順豐控股0693634.700-0.857% 深00235237.410-0.053%+18.763%
天齊鋰業0969646.920-0.255% 深00246650.410-2.382%+18.354%
賽力斯09927110.500-0.986% 滬601127119.500-2.345%+19.132%
諾誠健華0996913.550-5.046% 滬68842823.960-3.929%+94.792%
海普瑞099895.140-0.194% 深00239911.670+0.344%+150.110%
榮昌生物0999574.900-5.190% 滬68833181.500-6.019%+19.867%
備註: 港元兌人民幣匯率: 0.90777
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 15/12/2025 16:05
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康