代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
08/11/2024 | ||||||
50994 | 網易瑞銀五十牛A | 牛證 | 03/10/2025 | 117.700 | 119.700 | 21.873 |
51273 | 網易摩通五十牛A | 牛證 | 10/10/2025 | 118.000 | 120.000 | 24.060 |
59491 | 比迪匯豐五七牛O | 牛證 | 29/07/2025 | 276.000 | 280.000 | 29.579 |
58153 | 海油瑞銀七十牛D | 牛證 | 13/10/2027 | 17.450 | 17.700 | 32.255 |
59401 | 恒指法興七十牛R | 牛證 | 28/10/2027 | 20,608.000 | 20,708.000 | 188.668 |
59484 | 騰訊匯豐五七牛M | 牛證 | 24/07/2025 | 417.000 | 420.000 | 47.067 |
59338 | 恒指國君七十牛B | 牛證 | 28/10/2027 | 20,650.000 | 20,750.000 | 122.575 |
59364 | 恒指匯豐七十牛5 | 牛證 | 28/10/2027 | 20,650.000 | 20,750.000 | 148.841 |
59518 | 比迪瑞銀五七牛S | 牛證 | 03/07/2025 | 277.000 | 281.000 | 43.415 |
59532 | 恒指瑞銀七十牛E | 牛證 | 28/10/2027 | 20,650.000 | 20,750.000 | 122.544 |
59373 | 恒指法巴八九牛I | 牛證 | 28/09/2028 | 20,700.000 | 20,800.000 | 189.435 |
59415 | 恒指法興七十牛4 | 牛證 | 28/10/2027 | 20,708.000 | 20,808.000 | 208.361 |
59504 | 恒指花旗五九牛O | 牛證 | 29/09/2025 | 20,700.000 | 20,800.000 | 189.389 |
59376 | 恒指法巴八九牛K | 牛證 | 28/09/2028 | 20,720.000 | 20,820.000 | 208.378 |
59290 | 恒指中銀七九牛3 | 牛證 | 29/09/2027 | 20,723.000 | 20,823.000 | 99.548 |
59433 | 阿里法興五七牛Q | 牛證 | 29/07/2025 | 93.700 | 95.200 | 43.500 |
59446 | 恒指摩通七甲牛6 | 牛證 | 29/11/2027 | 20,750.000 | 20,850.000 | 160.809 |
59527 | 美團瑞銀五七牛M | 牛證 | 25/07/2025 | 188.800 | 191.300 | 35.200 |
59331 | 恒指摩利七九牛K | 牛證 | 29/09/2027 | 20,756.000 | 20,856.000 | 174.209 |
59365 | 恒指匯豐七十牛6 | 牛證 | 28/10/2027 | 20,800.000 | 20,900.000 | 78.018 |
59384 | 恒指法巴八九牛M | 牛證 | 28/09/2028 | 20,800.000 | 20,900.000 | 78.019 |
59414 | 恒指法興七十牛3 | 牛證 | 28/10/2027 | 20,808.000 | 20,908.000 | 84.261 |
59502 | 恒指花旗五九牛N | 牛證 | 29/09/2025 | 20,800.000 | 20,900.000 | 78.020 |
59531 | 恒指瑞銀七十牛D | 牛證 | 28/10/2027 | 20,800.000 | 20,900.000 | 84.260 |
59298 | 恒指華泰七七牛A | 牛證 | 29/07/2027 | 20,900.000 | 21,000.000 | 123.913 |
59332 | 恒指摩利八九牛G | 牛證 | 28/09/2028 | 20,906.000 | 21,006.000 | 140.432 |
59337 | 恒指國君七十牛A | 牛證 | 28/10/2027 | 20,900.000 | 21,000.000 | 110.867 |
59371 | 恒指匯豐七十牛8 | 牛證 | 28/10/2027 | 20,906.000 | 21,006.000 | 140.435 |
59382 | 恒指法巴八九牛L | 牛證 | 28/09/2028 | 20,900.000 | 21,000.000 | 140.435 |
59413 | 恒指法興七十牛2 | 牛證 | 28/10/2027 | 20,906.000 | 21,006.000 | 175.543 |
59453 | 恒指摩通七甲牛N | 牛證 | 29/11/2027 | 20,906.000 | 21,006.000 | 150.472 |
59477 | 騰訊摩通五八牛J | 牛證 | 08/08/2025 | 422.800 | 425.800 | 65.631 |
59507 | 恒指花旗五九牛Q | 牛證 | 29/09/2025 | 20,906.000 | 21,006.000 | 140.436 |
59517 | 騰訊瑞銀五七牛O | 牛證 | 15/07/2025 | 422.800 | 425.800 | 71.100 |
59530 | 恒指瑞銀七九牛7 | 牛證 | 29/09/2027 | 20,906.000 | 21,006.000 | 150.464 |
59552 | 恒指信證八八牛L | 牛證 | 30/08/2028 | 20,906.000 | 21,006.000 | 100.309 |
53013 | 小米匯豐七乙熊A | 熊證 | 30/12/2027 | 29.400 | 29.000 | 36.188 |
53334 | 小米瑞銀七乙熊B | 熊證 | 24/12/2027 | 29.400 | 29.000 | 52.636 |
54655 | 小米摩利七乙熊A | 熊證 | 30/12/2027 | 29.400 | 29.000 | 28.900 |
59486 | 阿里匯豐五七牛P | 牛證 | 30/07/2025 | 94.500 | 96.000 | |
59475 | 比迪摩通五八牛F | 牛證 | 08/08/2025 | 281.000 | 285.000 | 30.232 |
59458 | 阿里摩通五七牛Z | 牛證 | 11/07/2025 | 95.500 | 97.000 | 36.167 |
55344 | 快手法興七乙熊C | 熊證 | 28/12/2027 | 58.500 | 56.000 | 10.755 |
55384 | 恒指摩通七甲熊S | 熊證 | 29/11/2027 | 21,450.000 | 21,350.000 | 44.167 |
55866 | 恒指瑞銀七四熊4 | 熊證 | 29/04/2027 | 21,450.000 | 21,350.000 | 43.265 |
56028 | 恒指法興五三熊H | 熊證 | 28/03/2025 | 21,448.000 | 21,348.000 | 43.265 |
56218 | 恒指瑞銀七十熊V | 熊證 | 28/10/2027 | 21,438.000 | 21,338.000 | 44.167 |
56755 | 恒指匯豐七四熊Q | 熊證 | 29/04/2027 | 21,450.000 | 21,350.000 | 47.111 |
57730 | 恒指摩通七乙熊8 | 熊證 | 30/12/2027 | 21,430.000 | 21,330.000 | 44.167 |
57894 | 恒指摩利六四熊G | 熊證 | 29/04/2026 | 21,448.000 | 21,348.000 | 41.569 |
58237 | 恒指匯豐七甲熊H | 熊證 | 29/11/2027 | 21,430.000 | 21,330.000 | 47.111 |
58315 | 恒指摩通七甲熊3 | 熊證 | 29/11/2027 | 21,440.000 | 21,340.000 | 43.265 |
59418 | 恒指法興六二熊3 | 熊證 | 26/02/2026 | 21,428.000 | 21,328.000 | |
59451 | 恒指摩通七乙熊9 | 熊證 | 30/12/2027 | 21,420.000 | 21,320.000 | |
55035 | 美團法興七乙熊M | 熊證 | 29/12/2027 | 207.500 | 205.000 | 31.231 |
55274 | 恒指國君五四熊5 | 熊證 | 29/04/2025 | 21,400.000 | 21,300.000 | 48.182 |
55278 | 恒指華泰五四熊G | 熊證 | 29/04/2025 | 21,400.000 | 21,300.000 | 49.302 |
55298 | 恒指信證五四熊G | 熊證 | 29/04/2025 | 21,300.000 | 21,200.000 | 54.359 |
55307 | 恒指法興五三熊D | 熊證 | 28/03/2025 | 21,348.000 | 21,248.000 | 53.000 |
55358 | 恒指花旗五四熊I | 熊證 | 29/04/2025 | 21,400.000 | 21,300.000 | 53.000 |
55372 | 恒指摩通七四熊R | 熊證 | 29/04/2027 | 21,300.000 | 21,200.000 | 60.571 |
55403 | 港交摩通七八熊G | 熊證 | 13/08/2027 | 350.500 | 348.000 | 24.600 |
55427 | 恒指匯豐五三熊R | 熊證 | 28/03/2025 | 21,300.000 | 21,200.000 | 62.353 |
55443 | 恒指瑞銀七四熊A | 熊證 | 29/04/2027 | 21,400.000 | 21,300.000 | 47.111 |
55527 | 恒指匯豐五三熊E | 熊證 | 28/03/2025 | 21,400.000 | 21,300.000 | 49.302 |
55552 | 恒指摩利五五熊7 | 熊證 | 29/05/2025 | 21,388.000 | 21,288.000 | 46.087 |
55621 | 恒指法巴七八熊7 | 熊證 | 30/08/2027 | 21,360.000 | 21,260.000 | 51.707 |
55678 | 恒指法興五四熊3 | 熊證 | 29/04/2025 | 21,400.000 | 21,300.000 | 48.182 |
55782 | 恒指摩通七四熊K | 熊證 | 29/04/2027 | 21,350.000 | 21,250.000 | 53.000 |
55861 | 恒指瑞銀七十熊Q | 熊證 | 28/10/2027 | 21,350.000 | 21,250.000 | 53.000 |
55974 | 恒指摩利五四熊7 | 熊證 | 29/04/2025 | 21,328.000 | 21,228.000 | 51.707 |
55998 | 恒指信證五四熊M | 熊證 | 29/04/2025 | 21,400.000 | 21,300.000 | 43.265 |
56023 | 恒指法興五四熊Q | 熊證 | 29/04/2025 | 21,300.000 | 21,200.000 | 62.353 |
56073 | 恒指法巴七四熊E | 熊證 | 29/04/2027 | 21,400.000 | 21,300.000 | 46.087 |
56097 | 恒指花旗五四熊M | 熊證 | 29/04/2025 | 21,300.000 | 21,200.000 | 68.387 |
56115 | 恒指摩通七乙熊M | 熊證 | 30/12/2027 | 21,400.000 | 21,300.000 | 48.182 |
56169 | 恒指匯豐五三熊J | 熊證 | 28/03/2025 | 21,350.000 | 21,250.000 | 54.359 |
56217 | 恒指瑞銀七乙熊A | 熊證 | 30/12/2027 | 21,300.000 | 21,200.000 | 57.297 |
56368 | 恒指中銀六四熊D | 熊證 | 29/04/2026 | 21,300.000 | 21,200.000 | 58.889 |
56548 | 快手摩通七乙熊A | 熊證 | 10/12/2027 | 57.500 | 55.000 | 13.060 |
56556 | 恒指摩通七甲熊1 | 熊證 | 29/11/2027 | 21,320.000 | 21,220.000 | 54.359 |
56615 | 恒指國君五四熊F | 熊證 | 29/04/2025 | 21,300.000 | 21,200.000 | 60.571 |
56654 | 恒指法巴七四熊6 | 熊證 | 29/04/2027 | 21,300.000 | 21,200.000 | 58.889 |
56664 | 恒指法巴七四熊G | 熊證 | 29/04/2027 | 21,350.000 | 21,250.000 | 51.707 |
57041 | 恒指華泰五四熊R | 熊證 | 29/04/2025 | 21,300.000 | 21,200.000 | 58.889 |
57061 | 恒指匯豐七乙熊J | 熊證 | 30/12/2027 | 21,330.000 | 21,230.000 | 64.242 |
57107 | 騰訊摩通七九熊G | 熊證 | 10/09/2027 | 439.000 | 436.000 | 43.500 |
57135 | 恒指摩通七乙熊Q | 熊證 | 30/12/2027 | 21,330.000 | 21,230.000 | 54.359 |
57247 | 恒指瑞銀七甲熊7 | 熊證 | 29/11/2027 | 21,388.000 | 21,288.000 | 47.111 |
57601 | 恒指國君五五熊B | 熊證 | 29/05/2025 | 21,350.000 | 21,250.000 | 53.000 |
57702 | 恒指瑞銀七四熊F | 熊證 | 29/04/2027 | 21,368.000 | 21,268.000 | 50.476 |
57979 | 恒指匯豐七四熊E | 熊證 | 29/04/2027 | 21,380.000 | 21,280.000 | 53.000 |
58458 | 中芯法興七乙熊F | 熊證 | 28/12/2027 | 30.600 | 30.000 | 13.545 |
59009 | 中芯瑞銀七乙熊E | 熊證 | 23/12/2027 | 30.600 | 30.000 | 12.957 |
59212 | 恒指瑞銀六四熊6 | 熊證 | 29/04/2026 | 21,328.000 | 21,228.000 | 51.707 |
59226 | 恒指摩通七十熊2 | 熊證 | 28/10/2027 | 21,380.000 | 21,280.000 | 49.302 |
59267 | 恒指摩利六二熊E | 熊證 | 26/02/2026 | 21,300.000 | 21,200.000 | 55.789 |
59320 | 恒指摩利六四熊Q | 熊證 | 29/04/2026 | 21,400.000 | 21,300.000 | |
55306 | 恒指法興五五熊S | 熊證 | 29/05/2025 | 21,200.000 | 21,100.000 | |
55359 | 恒指花旗五四熊K | 熊證 | 29/04/2025 | 21,200.000 | 21,100.000 | |
55442 | 恒指瑞銀七甲熊X | 熊證 | 29/11/2027 | 21,250.000 | 21,150.000 | |
55465 | 港交瑞銀七乙熊D | 熊證 | 22/12/2027 | 342.000 | 340.000 | 37.133 |
55470 | 平安瑞銀六五熊F | 熊證 | 04/05/2026 | 52.600 | 52.000 | 39.808 |
55506 | 恒指信證五五熊U | 熊證 | 29/05/2025 | 21,200.000 | 21,100.000 | |
55519 | 恒指匯豐五三熊C | 熊證 | 28/03/2025 | 21,200.000 | 21,100.000 | |
55553 | 恒指摩利五五熊8 | 熊證 | 29/05/2025 | 21,258.000 | 21,158.000 | |
55659 | 恒指法興五三熊Z | 熊證 | 28/03/2025 | 21,248.000 | 21,148.000 | |
55791 | 恒指摩通七乙熊K | 熊證 | 30/12/2027 | 21,200.000 | 21,100.000 | |
55860 | 恒指瑞銀七四熊O | 熊證 | 29/04/2027 | 21,200.000 | 21,100.000 | |
55950 | 恒指華泰五四熊M | 熊證 | 29/04/2025 | 21,200.000 | 21,100.000 | |
55990 | 恒指摩利五四熊8 | 熊證 | 29/04/2025 | 21,193.000 | 21,093.000 | |
56047 | 恒指法興五三熊V | 熊證 | 28/03/2025 | 21,193.000 | 21,093.000 | |
56072 | 恒指法巴七四熊P | 熊證 | 29/04/2027 | 21,200.000 | 21,100.000 | |
56085 | 港交法巴七八熊A | 熊證 | 30/08/2027 | 342.000 | 340.000 | |
56143 | 恒指摩通七甲熊Z | 熊證 | 29/11/2027 | 21,250.000 | 21,150.000 | |
56146 | 恒指摩通七乙熊N | 熊證 | 30/12/2027 | 21,193.000 | 21,093.000 | |
56151 | 港交摩通七八熊H | 熊證 | 13/08/2027 | 340.500 | 338.000 | 47.743 |
56175 | 恒指匯豐五三熊Y | 熊證 | 28/03/2025 | 21,193.000 | 21,093.000 | |
56216 | 恒指瑞銀七十熊U | 熊證 | 28/10/2027 | 21,193.000 | 21,093.000 | |
56325 | 恒指匯豐七四熊C | 熊證 | 29/04/2027 | 21,150.000 | 21,050.000 | |
56329 | 恒指匯豐七四熊H | 熊證 | 29/04/2027 | 21,250.000 | 21,150.000 | |
56403 | 港交摩利七乙熊B | 熊證 | 29/12/2027 | 336.800 | 335.000 | 60.764 |
56473 | 恒指法興五三熊R | 熊證 | 28/03/2025 | 21,148.000 | 21,048.000 | |
56563 | 恒指摩通七乙熊S | 熊證 | 30/12/2027 | 21,150.000 | 21,050.000 | |
56597 | 恒指瑞銀七四熊N | 熊證 | 29/04/2027 | 21,238.000 | 21,138.000 | |
56657 | 恒指法巴七四熊F | 熊證 | 29/04/2027 | 21,150.000 | 21,050.000 | |
56773 | 快手瑞銀七乙熊D | 熊證 | 14/12/2027 | 56.500 | 54.000 | 15.186 |
56797 | 恒指瑞銀七十熊1 | 熊證 | 28/10/2027 | 21,150.000 | 21,050.000 | |
56879 | 中企法興六五熊H | 熊證 | 28/05/2026 | 7,700.000 | 7,600.000 | |
57031 | 恒指法巴七五熊H | 熊證 | 28/05/2027 | 21,250.000 | 21,150.000 | |
57055 | 恒指匯豐七乙熊F | 熊證 | 30/12/2027 | 21,130.000 | 21,030.000 | |
57133 | 恒指摩通七乙熊O | 熊證 | 30/12/2027 | 21,180.000 | 21,080.000 | |
57163 | 恒指法興六四熊J | 熊證 | 29/04/2026 | 21,128.000 | 21,028.000 | |
57260 | 恒指瑞銀七乙熊R | 熊證 | 30/12/2027 | 21,228.000 | 21,128.000 | |
57283 | 恒指匯豐七四熊U | 熊證 | 29/04/2027 | 21,230.000 | 21,130.000 | |
57368 | 恒指摩通七甲熊7 | 熊證 | 29/11/2027 | 21,220.000 | 21,120.000 | |
57396 | 騰訊瑞銀七乙熊V | 熊證 | 08/12/2027 | 432.800 | 430.000 | 85.680 |
57420 | 恒指瑞銀七乙熊V | 熊證 | 30/12/2027 | 21,138.000 | 21,038.000 | |
57501 | 恒指國君五四熊T | 熊證 | 29/04/2025 | 21,200.000 | 21,100.000 | |
57524 | 騰訊瑞銀七甲熊A | 熊證 | 25/11/2027 | 437.800 | 435.000 | 53.550 |
57538 | 恒指瑞銀七乙熊Z | 熊證 | 30/12/2027 | 21,168.000 | 21,068.000 | |
57561 | 恒指摩通七甲熊9 | 熊證 | 29/11/2027 | 21,170.000 | 21,070.000 | |
57597 | 恒指匯豐七四熊T | 熊證 | 29/04/2027 | 21,270.000 | 21,170.000 | |
57662 | 恒指法興六二熊A | 熊證 | 26/02/2026 | 21,228.000 | 21,128.000 | |
57701 | 恒指瑞銀七乙熊3 | 熊證 | 30/12/2027 | 21,218.000 | 21,118.000 | |
57722 | 恒指摩通七乙熊6 | 熊證 | 30/12/2027 | 21,130.000 | 21,030.000 | |
57724 | 恒指摩通七乙熊7 | 熊證 | 30/12/2027 | 21,280.000 | 21,180.000 | |
57731 | 騰訊摩通七乙熊C | 熊證 | 10/12/2027 | 434.000 | 431.000 | 61.200 |
57766 | 恒指匯豐七乙熊P | 熊證 | 30/12/2027 | 21,180.000 | 21,080.000 | |
57826 | 恒指摩通七甲熊C | 熊證 | 29/11/2027 | 21,160.000 | 21,060.000 | |
57890 | 恒指瑞銀七十熊9 | 熊證 | 28/10/2027 | 21,178.000 | 21,078.000 | |
57976 | 恒指匯豐七四熊B | 熊證 | 29/04/2027 | 21,120.000 | 21,020.000 | |
57996 | 恒指摩通七乙熊W | 熊證 | 30/12/2027 | 21,120.000 | 21,020.000 | |
58029 | 恒指瑞銀七甲熊8 | 熊證 | 29/11/2027 | 21,268.000 | 21,168.000 | |
58032 | 恒指國君五五熊G | 熊證 | 29/05/2025 | 21,250.000 | 21,150.000 | |
58158 | 恒指瑞銀七乙熊F | 熊證 | 30/12/2027 | 21,118.000 | 21,018.000 | |
58159 | 恒指瑞銀七乙熊G | 熊證 | 30/12/2027 | 21,278.000 | 21,178.000 | |
58186 | 恒指中銀六四熊K | 熊證 | 29/04/2026 | 21,200.000 | 21,100.000 | |
58281 | 恒指摩通七乙熊R | 熊證 | 30/12/2027 | 21,140.000 | 21,040.000 | |
58311 | 恒指瑞銀七十熊W | 熊證 | 28/10/2027 | 21,128.000 | 21,028.000 | |
58312 | 恒指瑞銀七乙熊J | 熊證 | 30/12/2027 | 21,288.000 | 21,188.000 | |
58317 | 恒指摩通七十熊R | 熊證 | 28/10/2027 | 21,290.000 | 21,190.000 | |
58454 | 恒指法興六二熊D | 熊證 | 26/02/2026 | 21,168.000 | 21,068.000 | |
58476 | 騰訊匯豐七乙熊K | 熊證 | 22/12/2027 | 433.000 | 430.000 | 61.200 |
58794 | 恒指國君五五熊K | 熊證 | 29/05/2025 | 21,150.000 | 21,050.000 | |
58932 | 恒指法興六四熊E | 熊證 | 29/04/2026 | 21,218.000 | 21,118.000 | |
58951 | 恒指摩通七十熊Y | 熊證 | 28/10/2027 | 21,110.000 | 21,010.000 | |
59051 | 恒指瑞銀七乙熊W | 熊證 | 30/12/2027 | 21,148.000 | 21,048.000 | |
59054 | 恒指瑞銀七十熊Y | 熊證 | 28/10/2027 | 21,298.000 | 21,198.000 | |
59135 | 恒指法興六二熊W | 熊證 | 26/02/2026 | 21,268.000 | 21,168.000 | |
59167 | 騰訊法巴七九熊D | 熊證 | 29/09/2027 | 432.800 | 430.000 | |
59211 | 恒指瑞銀六四熊5 | 熊證 | 29/04/2026 | 21,188.000 | 21,088.000 | |
59236 | 恒指摩通七十熊4 | 熊證 | 28/10/2027 | 21,210.000 | 21,110.000 | |
59243 | 恒指匯豐七乙熊4 | 熊證 | 30/12/2027 | 21,168.000 | 21,068.000 | |
59271 | 恒指摩利七乙熊F | 熊證 | 30/12/2027 | 21,100.000 | 21,000.000 | |
59292 | 恒指華泰七甲熊C | 熊證 | 29/11/2027 | 20,800.000 | 20,700.000 | |
59296 | 恒指華泰七甲熊D | 熊證 | 29/11/2027 | 21,108.000 | 21,008.000 | |
59309 | 恒指摩利六二熊G | 熊證 | 26/02/2026 | 20,818.000 | 20,718.000 | |
59313 | 恒指摩利七乙熊G | 熊證 | 30/12/2027 | 20,668.000 | 20,568.000 | |
59321 | 恒指摩利七乙熊J | 熊證 | 30/12/2027 | 21,150.000 | 21,050.000 | |
59349 | 恒指匯豐七乙熊7 | 熊證 | 30/12/2027 | 20,900.000 | 20,800.000 | |
59351 | 恒指匯豐七乙熊8 | 熊證 | 30/12/2027 | 20,668.000 | 20,568.000 | |
59354 | 恒指匯豐七乙熊9 | 熊證 | 30/12/2027 | 20,800.000 | 20,700.000 | |
59356 | 恒指匯豐七乙熊C | 熊證 | 30/12/2027 | 21,000.000 | 20,900.000 | |
59357 | 恒指匯豐七乙熊B | 熊證 | 30/12/2027 | 21,110.000 | 21,010.000 | |
59361 | 恒指匯豐七乙熊D | 熊證 | 30/12/2027 | 21,288.000 | 21,188.000 | |
59377 | 恒指法巴八十熊I | 熊證 | 30/10/2028 | 20,930.000 | 20,830.000 | |
59389 | 恒指法巴八十熊J | 熊證 | 30/10/2028 | 21,110.000 | 21,010.000 | |
59396 | 恒指法興六二熊E | 熊證 | 26/02/2026 | 20,668.000 | 20,568.000 | |
59397 | 恒指法興六二熊K | 熊證 | 26/02/2026 | 20,788.000 | 20,688.000 | |
59398 | 恒指法興六四熊Q | 熊證 | 29/04/2026 | 20,900.000 | 20,800.000 | |
59404 | 恒指法興六四熊Z | 熊證 | 29/04/2026 | 21,178.000 | 21,078.000 | |
59406 | 恒指法興六二熊2 | 熊證 | 26/02/2026 | 21,000.000 | 20,900.000 | |
59416 | 恒指法興六四熊O | 熊證 | 29/04/2026 | 21,288.000 | 21,188.000 | |
59434 | 恒指法興六四熊4 | 熊證 | 29/04/2026 | 21,100.000 | 21,000.000 | |
59435 | 恒指摩通七乙熊1 | 熊證 | 30/12/2027 | 20,800.000 | 20,700.000 | |
59439 | 恒指摩通七乙熊2 | 熊證 | 30/12/2027 | 20,668.000 | 20,568.000 | |
59441 | 恒指摩通七乙熊3 | 熊證 | 30/12/2027 | 20,950.000 | 20,850.000 | |
59443 | 恒指摩通七乙熊4 | 熊證 | 30/12/2027 | 21,100.000 | 21,000.000 | |
59454 | 恒指摩通七乙熊T | 熊證 | 30/12/2027 | 21,260.000 | 21,160.000 | |
59496 | 恒指花旗七甲熊A | 熊證 | 29/11/2027 | 20,900.000 | 20,800.000 | |
59498 | 恒指花旗七甲熊B | 熊證 | 29/11/2027 | 21,000.000 | 20,900.000 | |
59499 | 恒指花旗六四熊2 | 熊證 | 29/04/2026 | 21,100.000 | 21,000.000 | |
59508 | 恒指瑞銀七乙熊5 | 熊證 | 30/12/2027 | 20,668.000 | 20,568.000 | |
59509 | 恒指瑞銀七乙熊6 | 熊證 | 30/12/2027 | 20,800.000 | 20,700.000 | |
59510 | 恒指瑞銀六四熊7 | 熊證 | 29/04/2026 | 20,950.000 | 20,850.000 | |
59511 | 恒指瑞銀七十熊2 | 熊證 | 28/10/2027 | 21,100.000 | 21,000.000 | |
59528 | 阿里瑞銀五七牛T | 牛證 | 18/07/2025 | 96.500 | 98.000 | |
59537 | 恒指瑞銀七乙熊8 | 熊證 | 30/12/2027 | 21,258.000 | 21,158.000 | |
59548 | 恒指信證五五熊7 | 熊證 | 29/05/2025 | 20,800.000 | 20,700.000 | |
59551 | 恒指信證五五熊8 | 熊證 | 29/05/2025 | 21,107.000 | 21,007.000 | |
49666 | 納指瑞銀六乙熊A | 熊證 | 18/12/2026 | 21,200.000 | 21,000.000 | 70.078 |
49682 | 納指摩通六乙熊A | 熊證 | 18/12/2026 | 21,250.000 | 21,000.000 | 50.048 |
49687 | 納指法興六乙熊F | 熊證 | 18/12/2026 | 21,200.000 | 21,000.000 | 63.708 |
49710 | 納指匯豐六乙熊B | 熊證 | 18/12/2026 | 21,200.000 | 21,000.000 | 70.078 |
49717 | 納指法巴六乙熊E | 熊證 | 18/12/2026 | 21,250.000 | 21,000.000 | 70.068 |
49835 | 納指法巴六乙熊V | 熊證 | 18/12/2026 | 21,200.000 | 21,000.000 | 43.799 |
49912 | 道指匯豐六乙熊D | 熊證 | 18/12/2026 | 44,150.000 | 43,800.000 | |
07/11/2024 | ||||||
54973 | 美團匯豐七乙熊E | 熊證 | 29/12/2027 | 202.500 | 200.000 | 39.780 |
55105 | 美團摩通七甲熊B | 熊證 | 12/11/2027 | 202.500 | 200.000 | 36.127 |
55159 | 美團法巴五六熊E | 熊證 | 27/06/2025 | 203.000 | 200.000 | 23.388 |
55461 | 美團瑞銀七乙熊O | 熊證 | 16/12/2027 | 202.500 | 200.000 | 26.533 |
59132 | 恒指法興六四熊L | 熊證 | 29/04/2026 | 21,058.000 | 20,958.000 | 149.262 |
58927 | 恒指法興六四熊9 | 熊證 | 29/04/2026 | 21,018.000 | 20,918.000 | 189.975 |
59209 | 恒指瑞銀七乙熊4 | 熊證 | 30/12/2027 | 21,028.000 | 20,928.000 | 160.731 |
59234 | 恒指摩通七十熊3 | 熊證 | 28/10/2027 | 20,990.000 | 20,890.000 | 130.053 |
59050 | 恒指瑞銀七乙熊U | 熊證 | 30/12/2027 | 20,978.000 | 20,878.000 | 148.619 |
59248 | 恒指匯豐七乙熊5 | 熊證 | 30/12/2027 | 20,968.000 | 20,868.000 | 173.404 |
56404 | 美團摩利七乙熊H | 熊證 | 28/12/2027 | 201.800 | 199.000 | 39.620 |
59080 | 恒指國君五五熊L | 熊證 | 29/05/2025 | 20,900.000 | 20,800.000 | 52.611 |
58174 | 美團摩通七乙熊E | 熊證 | 10/12/2027 | 197.500 | 195.000 | 22.129 |
59208 | 恒指瑞銀七乙熊2 | 熊證 | 30/12/2027 | 20,888.000 | 20,788.000 | 52.611 |
59103 | 恒指法興六二熊V | 熊證 | 26/02/2026 | 20,838.000 | 20,738.000 | 62.177 |
59238 | 恒指摩通七十熊5 | 熊證 | 28/10/2027 | 20,830.000 | 20,730.000 | 60.338 |
59272 | 恒指摩利六二熊F | 熊證 | 26/02/2026 | 20,838.000 | 20,738.000 | 52.602 |
59215 | 恒指摩通七十熊1 | 熊證 | 28/10/2027 | 20,760.000 | 20,660.000 | 73.280 |
59095 | 恒指法興六二熊P | 熊證 | 26/02/2026 | 20,728.000 | 20,628.000 | 97.706 |
59178 | 恒指瑞銀七甲熊2 | 熊證 | 29/11/2027 | 20,738.000 | 20,638.000 | 78.917 |
59252 | 恒指匯豐七乙熊6 | 熊證 | 30/12/2027 | 20,730.000 | 20,630.000 | 97.690 |
59144 | 恒指中銀六四熊S | 熊證 | 29/04/2026 | 20,700.000 | 20,600.000 | 89.211 |
59151 | 恒指法巴八十熊G | 熊證 | 30/10/2028 | 20,700.000 | 20,600.000 | 97.707 |
59172 | 恒指花旗七乙熊C | 熊證 | 30/12/2027 | 20,700.000 | 20,600.000 | 120.697 |
59158 | 恒指法巴八十熊H | 熊證 | 30/10/2028 | 20,670.000 | 20,570.000 | 107.992 |
59140 | 恒指中銀六四熊R | 熊證 | 29/04/2026 | 20,629.000 | 20,529.000 | |
59092 | 恒指法興六二熊O | 熊證 | 26/02/2026 | 20,628.000 | 20,528.000 | 120.414 |
59075 | 恒指摩利七甲熊A | 熊證 | 29/11/2027 | 20,607.000 | 20,507.000 | 107.739 |
59150 | 恒指匯豐七乙熊3 | 熊證 | 30/12/2027 | 20,607.000 | 20,507.000 | |
59170 | 恒指花旗七乙熊B | 熊證 | 30/12/2027 | 20,607.000 | 20,507.000 | 170.588 |
59176 | 恒指瑞銀七乙熊1 | 熊證 | 30/12/2027 | 20,607.000 | 20,507.000 | |
59214 | 恒指摩通七乙熊Y | 熊證 | 30/12/2027 | 20,607.000 | 20,507.000 | |
56250 | 阿里瑞銀五七牛M | 牛證 | 31/07/2025 | 91.800 | 93.300 | 33.500 |
53249 | 紫金法興五九牛A | 牛證 | 29/09/2025 | 15.600 | 16.000 | 13.583 |
56780 | 紫金瑞銀五七牛E | 牛證 | 22/07/2025 | 15.600 | 16.000 | 13.583 |
59173 | 騰訊瑞銀五七牛N | 牛證 | 21/07/2025 | 413.200 | 416.000 | |
59242 | 騰訊摩通五七牛Z | 牛證 | 18/07/2025 | 413.000 | 416.000 | |
59241 | 比迪摩通五七牛J | 牛證 | 18/07/2025 | 271.000 | 275.000 | |
59099 | 恒指法興七七牛R | 牛證 | 29/07/2027 | 20,328.000 | 20,428.000 | |
59105 | 恒指法興七七牛S | 牛證 | 29/07/2027 | 20,467.000 | 20,567.000 | |
59139 | 恒指信證八八牛K | 牛證 | 30/08/2028 | 20,467.000 | 20,567.000 | |
59152 | 恒指法巴八九牛F | 牛證 | 28/09/2028 | 20,350.000 | 20,450.000 | |
59153 | 恒指法巴八九牛G | 牛證 | 28/09/2028 | 20,450.000 | 20,550.000 | |
59157 | 恒指法巴八九牛H | 牛證 | 28/09/2028 | 20,460.000 | 20,560.000 | |
59196 | 阿里瑞銀五七牛S | 牛證 | 08/07/2025 | 94.500 | 96.000 | |
59198 | 恒指瑞銀七九牛3 | 牛證 | 29/09/2027 | 20,467.000 | 20,567.000 | |
59202 | 恒指瑞銀七十牛B | 牛證 | 28/10/2027 | 20,338.000 | 20,438.000 | |
59235 | 恒指摩通七甲牛V | 牛證 | 29/11/2027 | 20,467.000 | 20,567.000 | |
59250 | 恒指匯豐七甲牛Q | 牛證 | 29/11/2027 | 20,350.000 | 20,450.000 | |
59251 | 恒指匯豐七甲牛R | 牛證 | 29/11/2027 | 20,467.000 | 20,567.000 | |
59287 | 恒指摩利七七牛J | 牛證 | 29/07/2027 | 20,318.000 | 20,418.000 | |
59288 | 恒指摩利八六牛Z | 牛證 | 29/06/2028 | 20,467.000 | 20,567.000 | |
49562 | 道指法興六三熊B | 熊證 | 20/03/2026 | 43,850.000 | 43,500.000 | 72.625 |
49679 | 納指法興六乙熊E | 熊證 | 18/12/2026 | 20,950.000 | 20,750.000 | 62.749 |
49690 | 標指法興六乙熊C | 熊證 | 18/12/2026 | 5,950.000 | 5,900.000 | 98.470 |
49692 | 納指摩利六乙熊A | 熊證 | 18/12/2026 | 21,050.000 | 20,800.000 | 43.175 |
49716 | 納指法巴六乙熊D | 熊證 | 18/12/2026 | 21,000.000 | 20,750.000 | 69.039 |
49751 | 道指摩通五乙熊C | 熊證 | 19/12/2025 | 43,900.000 | 43,500.000 | 54.503 |
49882 | 道指瑞銀六乙熊H | 熊證 | 18/12/2026 | 43,850.000 | 43,500.000 | 72.650 |
06/11/2024 | ||||||
59010 | 中芯瑞銀七乙熊F | 熊證 | 17/12/2027 | 28.870 | 28.270 | 20.107 |
58906 | 恒指法興七七牛D | 牛證 | 29/07/2027 | 20,268.000 | 20,368.000 | 157.379 |
58945 | 恒指摩通七十牛P | 牛證 | 28/10/2027 | 20,270.000 | 20,370.000 | 157.379 |
58328 | 恒指信證八七牛2 | 牛證 | 28/07/2028 | 20,280.000 | 20,380.000 | 102.292 |
58381 | 恒指法巴七一牛F | 牛證 | 28/01/2027 | 20,280.000 | 20,380.000 | 146.132 |
58138 | 阿里匯豐五七牛O | 牛證 | 28/07/2025 | 92.500 | 94.000 | 36.365 |
58405 | 阿里瑞銀五八牛O | 牛證 | 13/08/2025 | 92.500 | 94.000 | 39.396 |
58752 | 阿里摩通五八牛S | 牛證 | 08/08/2025 | 92.500 | 94.000 | 41.065 |
58323 | 恒指華泰七七牛7 | 牛證 | 29/07/2027 | 20,300.000 | 20,400.000 | 146.132 |
58330 | 恒指花旗五九牛M | 牛證 | 29/09/2025 | 20,300.000 | 20,400.000 | 185.986 |
58408 | 恒指瑞銀七十牛6 | 牛證 | 28/10/2027 | 20,300.000 | 20,400.000 | 204.557 |
58460 | 恒指法興七十牛L | 牛證 | 28/10/2027 | 20,308.000 | 20,408.000 | 204.557 |
58536 | 恒指中銀七九牛1 | 牛證 | 29/09/2027 | 20,300.000 | 20,400.000 | 127.848 |
58793 | 恒指國君七九牛W | 牛證 | 29/09/2027 | 20,300.000 | 20,400.000 | 146.116 |
58807 | 恒指摩利七十牛Q | 牛證 | 28/10/2027 | 20,300.000 | 20,400.000 | 157.355 |
58825 | 恒指匯豐七甲牛L | 牛證 | 29/11/2027 | 20,300.000 | 20,400.000 | 185.886 |
58887 | 恒指法巴八九牛D | 牛證 | 28/09/2028 | 20,300.000 | 20,400.000 | 97.369 |
57233 | 友邦瑞銀五七牛C | 牛證 | 03/07/2025 | 60.400 | 61.000 | 61.150 |
58964 | 美團摩通五十牛C | 牛證 | 10/10/2025 | 181.500 | 184.000 | 16.755 |
58786 | 恒指中銀七九牛9 | 牛證 | 29/09/2027 | 20,400.000 | 20,500.000 | 146.116 |
58827 | 恒指匯豐七甲牛M | 牛證 | 29/11/2027 | 20,400.000 | 20,500.000 | 204.475 |
58866 | 恒指花旗七九牛1 | 牛證 | 29/09/2027 | 20,400.000 | 20,500.000 | 185.886 |
58886 | 恒指法巴八九牛C | 牛證 | 28/09/2028 | 20,400.000 | 20,500.000 | 204.475 |
58943 | 恒指摩通七十牛E | 牛證 | 28/10/2027 | 20,400.000 | 20,500.000 | 204.446 |
58946 | 騰訊摩通五七牛X | 牛證 | 18/07/2025 | 416.400 | 419.400 | 76.145 |
58979 | 騰訊瑞銀五七牛M | 牛證 | 10/07/2025 | 416.400 | 419.400 | |
58997 | 恒指瑞銀七十牛A | 牛證 | 28/10/2027 | 20,400.000 | 20,500.000 | 82.664 |
58905 | 恒指法興七九牛6 | 牛證 | 29/09/2027 | 20,408.000 | 20,508.000 | 93.933 |
58853 | 美團匯豐五七牛D | 牛證 | 24/07/2025 | 182.500 | 185.000 | 25.053 |
58666 | 阿里瑞銀五七牛R | 牛證 | 30/07/2025 | 93.500 | 95.000 | 45.452 |
58989 | 美團瑞銀五七牛L | 牛證 | 21/07/2025 | 184.600 | 187.100 | 37.560 |
58883 | 恒指法巴八九牛B | 牛證 | 28/09/2028 | 20,500.000 | 20,600.000 | 137.768 |
58782 | 恒指信證八七牛4 | 牛證 | 28/07/2028 | 20,535.000 | 20,635.000 | |
58785 | 恒指中銀七九牛8 | 牛證 | 29/09/2027 | 20,535.000 | 20,635.000 | 137.757 |
58792 | 恒指國君七九牛P | 牛證 | 29/09/2027 | 20,535.000 | 20,635.000 | 172.196 |
58812 | 恒指摩利八五牛G | 牛證 | 30/05/2028 | 20,535.000 | 20,635.000 | 172.196 |
58837 | 恒指匯豐七甲牛P | 牛證 | 29/11/2027 | 20,535.000 | 20,635.000 | 206.652 |
58867 | 恒指花旗七九牛2 | 牛證 | 29/09/2027 | 20,535.000 | 20,635.000 | 206.652 |
58888 | 恒指法巴八九牛E | 牛證 | 28/09/2028 | 20,530.000 | 20,630.000 | 187.865 |
58904 | 恒指法興七八牛V | 牛證 | 30/08/2027 | 20,535.000 | 20,635.000 | 206.652 |
58941 | 恒指摩通七甲牛X | 牛證 | 29/11/2027 | 20,535.000 | 20,635.000 | 206.652 |
58996 | 恒指瑞銀七九牛2 | 牛證 | 29/09/2027 | 20,535.000 | 20,635.000 | 206.659 |
58799 | 恒指摩利六四熊K | 熊證 | 29/04/2026 | 20,950.000 | 20,850.000 | 94.470 |
56491 | 港交法興七乙熊C | 熊證 | 30/12/2027 | 335.000 | 333.000 | 54.800 |
58844 | 恒指匯豐七四熊M | 熊證 | 29/04/2027 | 20,928.000 | 20,828.000 | 109.386 |
58956 | 恒指摩通七十熊Z | 熊證 | 28/10/2027 | 20,930.000 | 20,830.000 | 109.403 |
58275 | 京東摩通七四牛A | 牛證 | 16/04/2027 | 149.500 | 152.000 | 14.552 |
58995 | 京東瑞銀五八牛D | 牛證 | 08/08/2025 | 150.500 | 153.000 | |
58777 | 恒指信證五五熊6 | 熊證 | 29/05/2025 | 20,700.000 | 20,600.000 | |
58795 | 恒指摩利六四熊J | 熊證 | 29/04/2026 | 20,580.000 | 20,480.000 | |
58796 | 恒指摩利七乙熊E | 熊證 | 30/12/2027 | 20,418.000 | 20,318.000 | |
58800 | 恒指摩利六二熊D | 熊證 | 26/02/2026 | 20,750.000 | 20,650.000 | |
58816 | 恒指華泰七甲熊B | 熊證 | 29/11/2027 | 20,700.000 | 20,600.000 | |
58819 | 恒指匯豐七四熊Z | 熊證 | 29/04/2027 | 20,550.000 | 20,450.000 | |
58823 | 恒指匯豐七四熊7 | 熊證 | 29/04/2027 | 20,650.000 | 20,550.000 | |
58824 | 恒指匯豐七四熊F | 熊證 | 29/04/2027 | 20,450.000 | 20,350.000 | |
58831 | 恒指匯豐七四熊J | 熊證 | 29/04/2027 | 20,768.000 | 20,668.000 | |
58863 | 恒指花旗七乙熊A | 熊證 | 30/12/2027 | 20,800.000 | 20,700.000 | |
58876 | 恒指法巴八十熊C | 熊證 | 30/10/2028 | 20,450.000 | 20,350.000 | |
58889 | 恒指法巴八十熊D | 熊證 | 30/10/2028 | 20,740.000 | 20,640.000 | |
58892 | 恒指法巴八十熊E | 熊證 | 30/10/2028 | 20,650.000 | 20,550.000 | |
58895 | 恒指法巴八十熊F | 熊證 | 30/10/2028 | 20,610.000 | 20,510.000 | |
58897 | 恒指法興六四熊Y | 熊證 | 29/04/2026 | 20,428.000 | 20,328.000 | |
58900 | 恒指法興六四熊K | 熊證 | 29/04/2026 | 20,600.000 | 20,500.000 | |
58901 | 恒指法興六四熊U | 熊證 | 29/04/2026 | 20,700.000 | 20,600.000 | |
58902 | 恒指法興六四熊V | 熊證 | 29/04/2026 | 20,868.000 | 20,768.000 | |
58936 | 恒指摩通七乙熊X | 熊證 | 30/12/2027 | 20,440.000 | 20,340.000 | |
58939 | 恒指摩通七十熊X | 熊證 | 28/10/2027 | 20,610.000 | 20,510.000 | |
58947 | 恒指摩通七乙熊G | 熊證 | 30/12/2027 | 20,770.000 | 20,670.000 | |
58972 | 恒指瑞銀七四熊Q | 熊證 | 29/04/2027 | 20,419.000 | 20,319.000 | |
58973 | 恒指瑞銀七乙熊T | 熊證 | 30/12/2027 | 20,528.000 | 20,428.000 | |
58978 | 恒指瑞銀七甲熊1 | 熊證 | 29/11/2027 | 20,650.000 | 20,550.000 | |
59074 | 恒指瑞銀七乙熊X | 熊證 | 30/12/2027 | 20,828.000 | 20,728.000 | |
05/11/2024 | ||||||
55717 | 恒指花旗五四熊G | 熊證 | 29/04/2025 | 21,100.000 | 21,000.000 | 139.905 |
56286 | 恒指華泰七七熊C | 熊證 | 29/07/2027 | 21,100.000 | 21,000.000 | 149.899 |
56361 | 恒指中銀六四熊C | 熊證 | 29/04/2026 | 21,100.000 | 21,000.000 | 131.161 |
56379 | 恒指國君五四熊L | 熊證 | 29/04/2025 | 21,100.000 | 21,000.000 | 161.429 |
56596 | 恒指瑞銀七乙熊H | 熊證 | 30/12/2027 | 21,100.000 | 21,000.000 | 139.905 |
56598 | 恒指瑞銀五四熊D | 熊證 | 29/04/2025 | 21,100.000 | 21,000.000 | 104.929 |
56679 | 恒指法巴七四熊K | 熊證 | 29/04/2027 | 21,100.000 | 21,000.000 | 104.929 |
56721 | 恒指摩通七乙熊T | 熊證 | 30/12/2027 | 21,100.000 | 21,000.000 | 131.161 |
56813 | 恒指匯豐七乙熊A | 熊證 | 30/12/2027 | 21,100.000 | 21,000.000 | 123.446 |
57467 | 恒指信證五四熊U | 熊證 | 29/04/2025 | 21,100.000 | 21,000.000 | 116.588 |
57658 | 恒指法興六二熊R | 熊證 | 26/02/2026 | 21,100.000 | 21,000.000 | 161.429 |
58171 | 恒指摩通七乙熊Z | 熊證 | 30/12/2027 | 21,090.000 | 20,990.000 | 131.161 |
55710 | 恒指法興五四熊4 | 熊證 | 29/04/2025 | 21,088.000 | 20,988.000 | 174.708 |
57044 | 恒指摩利六四熊D | 熊證 | 29/04/2026 | 21,088.000 | 20,988.000 | 139.750 |
57244 | 恒指瑞銀七十熊4 | 熊證 | 28/10/2027 | 21,088.000 | 20,988.000 | 161.223 |
57675 | 恒指瑞銀七四熊W | 熊證 | 29/04/2027 | 21,078.000 | 20,978.000 | 174.700 |
57994 | 恒指摩通七乙熊V | 熊證 | 30/12/2027 | 21,080.000 | 20,980.000 | 139.783 |
57343 | 恒指法興六二熊C | 熊證 | 26/02/2026 | 21,068.000 | 20,968.000 | 123.327 |
57598 | 恒指匯豐七四熊W | 熊證 | 29/04/2027 | 21,070.000 | 20,970.000 | 174.700 |
58012 | 恒指瑞銀七十熊K | 熊證 | 28/10/2027 | 21,068.000 | 20,968.000 | 190.613 |
58426 | 恒指瑞銀七四熊M | 熊證 | 29/04/2027 | 21,058.000 | 20,958.000 | 122.801 |
56738 | 恒指匯豐七甲熊A | 熊證 | 29/11/2027 | 21,050.000 | 20,950.000 | 139.167 |
56792 | 恒指瑞銀七十熊Z | 熊證 | 28/10/2027 | 21,050.000 | 20,950.000 | 122.794 |
57373 | 恒指摩通七甲熊8 | 熊證 | 29/11/2027 | 21,050.000 | 20,950.000 | 122.787 |
58249 | 恒指國君五五熊H | 熊證 | 29/05/2025 | 21,050.000 | 20,950.000 | 139.169 |
56862 | 恒指法興六四熊5 | 熊證 | 29/04/2026 | 21,048.000 | 20,948.000 | 115.971 |
57537 | 恒指瑞銀七乙熊Y | 熊證 | 30/12/2027 | 21,038.000 | 20,938.000 | 130.480 |
57462 | 恒指匯豐七乙熊M | 熊證 | 30/12/2027 | 21,030.000 | 20,930.000 | 173.973 |
57558 | 恒指摩通七乙熊3 | 熊證 | 30/12/2027 | 21,030.000 | 20,930.000 | 104.384 |
57896 | 恒指摩利六二熊B | 熊證 | 26/02/2026 | 21,028.000 | 20,928.000 | 115.978 |
58220 | 恒指法興六二熊9 | 熊證 | 26/02/2026 | 21,028.000 | 20,928.000 | 139.169 |
58542 | 恒指中銀六四熊Q | 熊證 | 29/04/2026 | 21,000.000 | 20,900.000 | 130.473 |
57417 | 恒指瑞銀七十熊6 | 熊證 | 28/10/2027 | 21,000.000 | 20,900.000 | 208.727 |
57575 | 恒指信證五四熊V | 熊證 | 29/04/2025 | 21,000.000 | 20,900.000 | 122.804 |
57580 | 恒指摩利五五熊G | 熊證 | 29/05/2025 | 21,000.000 | 20,900.000 | 115.982 |
57604 | 恒指花旗五五熊C | 熊證 | 29/05/2025 | 21,000.000 | 20,900.000 | 208.747 |
57633 | 恒指法巴五四熊8 | 熊證 | 29/04/2025 | 21,000.000 | 20,900.000 | 115.971 |
57657 | 恒指法興六四熊D | 熊證 | 29/04/2026 | 21,000.000 | 20,900.000 | 189.770 |
57715 | 恒指摩通七乙熊4 | 熊證 | 30/12/2027 | 21,000.000 | 20,900.000 | 208.728 |
57767 | 恒指匯豐七乙熊Q | 熊證 | 30/12/2027 | 21,000.000 | 20,900.000 | 189.753 |
57781 | 恒指國君五五熊E | 熊證 | 29/05/2025 | 21,000.000 | 20,900.000 | 208.728 |
57829 | 恒指摩通七乙熊E | 熊證 | 30/12/2027 | 21,010.000 | 20,910.000 | 109.874 |
57889 | 恒指瑞銀七乙熊7 | 熊證 | 30/12/2027 | 21,018.000 | 20,918.000 | 160.586 |
58101 | 恒指匯豐七乙熊U | 熊證 | 30/12/2027 | 21,010.000 | 20,910.000 | 149.116 |
58180 | 恒指華泰五四熊T | 熊證 | 29/04/2025 | 21,000.000 | 20,900.000 | 139.180 |
56243 | 港交瑞銀七乙熊E | 熊證 | 28/12/2027 | 332.000 | 330.000 | 65.760 |
56452 | 港交匯豐七八熊B | 熊證 | 13/08/2027 | 332.000 | 330.000 | 54.800 |
56694 | 港交法巴七八熊D | 熊證 | 30/08/2027 | 332.000 | 330.000 | 65.720 |
58620 | 恒指法興六二熊F | 熊證 | 26/02/2026 | 20,988.000 | 20,888.000 | 173.783 |
58707 | 恒指瑞銀七甲熊Z | 熊證 | 29/11/2027 | 20,988.000 | 20,888.000 | 139.027 |
57975 | 恒指匯豐七四熊3 | 熊證 | 29/04/2027 | 20,980.000 | 20,880.000 | 208.716 |
58270 | 恒指摩通七乙熊1 | 熊證 | 30/12/2027 | 20,980.000 | 20,880.000 | 122.753 |
57952 | 恒指法興六二熊Q | 熊證 | 26/02/2026 | 20,968.000 | 20,868.000 | 173.528 |
58150 | 騰訊瑞銀七乙熊W | 熊證 | 22/12/2027 | 427.800 | 425.000 | 70.533 |
58177 | 騰訊摩通七乙熊E | 熊證 | 10/12/2027 | 428.000 | 425.000 | 56.427 |
58313 | 恒指瑞銀七乙熊K | 熊證 | 30/12/2027 | 20,968.000 | 20,868.000 | 208.234 |
58157 | 恒指瑞銀七甲熊9 | 熊證 | 29/11/2027 | 20,950.000 | 20,850.000 | 208.234 |
58165 | 恒指摩通七甲熊2 | 熊證 | 29/11/2027 | 20,950.000 | 20,850.000 | 122.490 |
58369 | 恒指匯豐七乙熊2 | 熊證 | 30/12/2027 | 20,950.000 | 20,850.000 | 208.234 |
58475 | 恒指法興六四熊C | 熊證 | 29/04/2026 | 20,948.000 | 20,848.000 | 160.180 |
56717 | 港交摩通七八熊J | 熊證 | 13/08/2027 | 330.500 | 328.000 | 65.160 |
58219 | 恒指法興六二熊4 | 熊證 | 26/02/2026 | 20,928.000 | 20,828.000 | 208.064 |
57995 | 恒指摩通七乙熊2 | 熊證 | 30/12/2027 | 20,920.000 | 20,820.000 | 208.070 |
58755 | 美團摩通七八熊K | 熊證 | 13/08/2027 | 191.500 | 189.000 | 31.400 |
58184 | 恒指中銀六四熊J | 熊證 | 29/04/2026 | 20,900.000 | 20,800.000 | 103.598 |
58207 | 恒指信證五五熊3 | 熊證 | 29/05/2025 | 20,900.000 | 20,800.000 | 103.598 |
58236 | 恒指匯豐七甲熊G | 熊證 | 29/11/2027 | 20,900.000 | 20,800.000 | 103.602 |
58253 | 恒指花旗六四熊Z | 熊證 | 29/04/2026 | 20,900.000 | 20,800.000 | 129.503 |
58425 | 恒指瑞銀七乙熊O | 熊證 | 30/12/2027 | 20,900.000 | 20,800.000 | 109.029 |
58467 | 恒指法興六四熊S | 熊證 | 29/04/2026 | 20,900.000 | 20,800.000 | 115.086 |
58742 | 恒指摩通七十熊W | 熊證 | 28/10/2027 | 20,900.000 | 20,800.000 | 94.130 |
58087 | 恒指法興六二熊T | 熊證 | 26/02/2026 | 20,888.000 | 20,788.000 | 103.303 |
58009 | 恒指瑞銀七十熊J | 熊證 | 28/10/2027 | 20,878.000 | 20,778.000 | 93.913 |
58187 | 恒指摩利七乙熊A | 熊證 | 30/12/2027 | 20,880.000 | 20,780.000 | 82.658 |
58636 | 恒指匯豐七四熊P | 熊證 | 29/04/2027 | 20,880.000 | 20,780.000 | 89.849 |
57931 | 恒指法巴七五熊E | 熊證 | 28/05/2027 | 20,850.000 | 20,750.000 | 93.926 |
57973 | 恒指匯豐七四熊2 | 熊證 | 29/04/2027 | 20,850.000 | 20,750.000 | 108.741 |
58272 | 恒指摩通七乙熊9 | 熊證 | 30/12/2027 | 20,850.000 | 20,750.000 | 89.849 |
58370 | 恒指法巴七五熊D | 熊證 | 28/05/2027 | 20,850.000 | 20,750.000 | |
58503 | 恒指摩通七十熊U | 熊證 | 28/10/2027 | 20,860.000 | 20,760.000 | |
58698 | 恒指瑞銀七四熊P | 熊證 | 29/04/2027 | 20,850.000 | 20,750.000 | |
57928 | 恒指法巴七五熊8 | 熊證 | 28/05/2027 | 20,830.000 | 20,730.000 | 129.148 |
57945 | 恒指法興六四熊M | 熊證 | 29/04/2026 | 20,848.000 | 20,748.000 | 121.551 |
58102 | 恒指匯豐七乙熊V | 熊證 | 30/12/2027 | 20,830.000 | 20,730.000 | 108.740 |
58604 | 恒指法興六二熊5 | 熊證 | 26/02/2026 | 20,828.000 | 20,728.000 | 121.543 |
58033 | 恒指信證五五熊2 | 熊證 | 29/05/2025 | 20,800.000 | 20,700.000 | 121.535 |
58098 | 恒指華泰五四熊S | 熊證 | 29/04/2025 | 20,800.000 | 20,700.000 | |
58152 | 恒指瑞銀七十熊P | 熊證 | 28/10/2027 | 20,778.000 | 20,678.000 | 187.824 |
58164 | 恒指摩通七乙熊5 | 熊證 | 30/12/2027 | 20,800.000 | 20,700.000 | 172.172 |
58206 | 恒指法巴七五熊Q | 熊證 | 28/05/2027 | 20,800.000 | 20,700.000 | 108.760 |
58218 | 恒指法興六四熊A | 熊證 | 29/04/2026 | 20,800.000 | 20,700.000 | 172.203 |
58235 | 恒指匯豐七甲熊F | 熊證 | 29/11/2027 | 20,800.000 | 20,700.000 | 147.603 |
58254 | 恒指花旗六四熊1 | 熊證 | 29/04/2026 | 20,800.000 | 20,700.000 | 206.644 |
58288 | 恒指瑞銀七乙熊I | 熊證 | 30/12/2027 | 20,800.000 | 20,700.000 | 172.211 |
58362 | 恒指匯豐七乙熊Z | 熊證 | 30/12/2027 | 20,780.000 | 20,680.000 | 137.759 |
58384 | 恒指摩利六二熊C | 熊證 | 26/02/2026 | 20,800.000 | 20,700.000 | 114.799 |
58395 | 恒指國君五五熊I | 熊證 | 29/05/2025 | 20,800.000 | 20,700.000 | 158.953 |
58537 | 恒指中銀六四熊L | 熊證 | 29/04/2026 | 20,800.000 | 20,700.000 | |
58622 | 騰訊法興七乙熊M | 熊證 | 28/12/2027 | 424.800 | 422.000 | 52.675 |
58092 | 恒指法興六二熊X | 熊證 | 26/02/2026 | 20,768.000 | 20,668.000 | 206.606 |
57871 | 港交瑞銀七乙熊H | 熊證 | 23/12/2027 | 322.000 | 320.000 | 63.680 |
58624 | 恒指匯豐七四熊K | 熊證 | 29/04/2027 | 20,750.000 | 20,650.000 | 128.883 |
58711 | 恒指法巴八十熊A | 熊證 | 30/10/2028 | 20,750.000 | 20,650.000 | |
58736 | 恒指摩通七甲熊P | 熊證 | 29/11/2027 | 20,750.000 | 20,650.000 | |
58464 | 恒指法興六四熊B | 熊證 | 29/04/2026 | 20,748.000 | 20,648.000 | 187.429 |
58525 | 港交摩通七七熊G | 熊證 | 09/07/2027 | 321.500 | 319.000 | 57.855 |
58695 | 恒指瑞銀七十熊X | 熊證 | 28/10/2027 | 20,718.000 | 20,618.000 | |
58603 | 恒指法興六四熊I | 熊證 | 29/04/2026 | 20,668.000 | 20,568.000 | 128.468 |
58551 | 恒指摩利六四熊I | 熊證 | 29/04/2026 | 20,650.000 | 20,550.000 | |
58595 | 恒指信證五五熊5 | 熊證 | 29/05/2025 | 20,600.000 | 20,500.000 | |
58625 | 恒指匯豐七四熊O | 熊證 | 29/04/2027 | 20,600.000 | 20,500.000 | |
58719 | 恒指摩通七乙熊U | 熊證 | 30/12/2027 | 20,600.000 | 20,500.000 | |
58623 | 恒指法興六四熊X | 熊證 | 29/04/2026 | 20,568.000 | 20,468.000 | |
58662 | 騰訊瑞銀七乙熊X | 熊證 | 29/12/2027 | 420.800 | 418.000 | |
58690 | 恒指瑞銀七乙熊S | 熊證 | 30/12/2027 | 20,538.000 | 20,438.000 | |
58553 | 恒指摩利七乙熊D | 熊證 | 30/12/2027 | 20,500.000 | 20,400.000 | |
58594 | 恒指摩利八六牛Y | 牛證 | 29/06/2028 | 20,376.000 | 20,476.000 | |
58597 | 恒指信證八七牛3 | 牛證 | 28/07/2028 | 20,376.000 | 20,476.000 | |
58605 | 恒指法興七七牛P | 牛證 | 29/07/2027 | 20,376.000 | 20,476.000 | |
58619 | 恒指法興六四熊P | 熊證 | 29/04/2026 | 20,448.000 | 20,348.000 | |
58638 | 恒指匯豐七四熊X | 熊證 | 29/04/2027 | 20,500.000 | 20,400.000 | |
58641 | 恒指匯豐七九牛W | 牛證 | 29/09/2027 | 20,376.000 | 20,476.000 | |
58669 | 恒指瑞銀七九牛9 | 牛證 | 29/09/2027 | 20,376.000 | 20,476.000 | |
58685 | 恒指瑞銀七乙熊P | 熊證 | 30/12/2027 | 20,418.000 | 20,318.000 | |
58714 | 恒指法巴八十熊B | 熊證 | 30/10/2028 | 20,420.000 | 20,320.000 | |
58727 | 恒指摩通七甲牛N | 牛證 | 29/11/2027 | 20,376.000 | 20,476.000 | |
58731 | 恒指摩通七甲熊T | 熊證 | 29/11/2027 | 20,418.000 | 20,318.000 | |
58762 | 恒指匯豐七四熊Y | 熊證 | 29/04/2027 | 20,418.000 | 20,318.000 | |
58744 | 騰訊摩通七七熊K | 熊證 | 09/07/2027 | 418.000 | 415.000 | |
49919 | 標指摩通五六牛A | 牛證 | 20/06/2025 | 5,650.000 | 5,700.000 | 43.121 |
04/11/2024 | ||||||
54281 | 小米摩通七乙熊B | 熊證 | 10/12/2027 | 28.400 | 28.000 | 42.769 |
58351 | 恒指匯豐七十牛Y | 牛證 | 28/10/2027 | 20,350.000 | 20,450.000 | 85.656 |
58497 | 恒指摩通七甲牛6 | 牛證 | 29/11/2027 | 20,370.000 | 20,470.000 | |
58356 | 恒指匯豐七十牛2 | 牛證 | 28/10/2027 | 20,450.000 | 20,550.000 | |
58383 | 恒指摩利八六牛X | 牛證 | 29/06/2028 | 20,450.000 | 20,550.000 | |
58407 | 恒指瑞銀七乙牛C | 牛證 | 30/12/2027 | 20,450.000 | 20,550.000 | |
58450 | 恒指法興七十牛J | 牛證 | 28/10/2027 | 20,448.000 | 20,548.000 | |
58413 | 美團瑞銀七乙熊V | 熊證 | 21/12/2027 | 192.500 | 190.000 | |
58345 | 恒指花旗七九熊B | 熊證 | 29/09/2027 | 20,700.000 | 20,600.000 | |
58378 | 恒指法巴七五熊B | 熊證 | 28/05/2027 | 20,700.000 | 20,600.000 | |
58403 | 恒指中銀六四熊O | 熊證 | 29/04/2026 | 20,700.000 | 20,600.000 | |
58412 | 恒指瑞銀七四熊C | 熊證 | 29/04/2027 | 20,700.000 | 20,600.000 | |
58506 | 恒指摩通七十熊V | 熊證 | 28/10/2027 | 20,700.000 | 20,600.000 | |
58326 | 恒指華泰七甲熊A | 熊證 | 29/11/2027 | 20,600.000 | 20,500.000 | |
58327 | 恒指信證五五熊4 | 熊證 | 29/05/2025 | 20,500.000 | 20,400.000 | |
58340 | 恒指花旗五九熊T | 熊證 | 29/09/2025 | 20,500.000 | 20,400.000 | |
58343 | 恒指花旗五九熊U | 熊證 | 29/09/2025 | 20,417.000 | 20,317.000 | |
58344 | 恒指花旗七九熊A | 熊證 | 29/09/2027 | 20,600.000 | 20,500.000 | |
58354 | 恒指匯豐七十牛1 | 牛證 | 28/10/2027 | 20,550.000 | 20,650.000 | |
58360 | 恒指匯豐七乙熊X | 熊證 | 30/12/2027 | 20,580.000 | 20,480.000 | |
58361 | 恒指匯豐七乙熊Y | 熊證 | 30/12/2027 | 20,481.000 | 20,381.000 | |
58363 | 恒指匯豐七乙熊1 | 熊證 | 30/12/2027 | 20,680.000 | 20,580.000 | |
58444 | 恒指瑞銀五四熊F | 熊證 | 29/04/2025 | 20,600.000 | 20,500.000 | |
58448 | 恒指法興七十牛I | 牛證 | 28/10/2027 | 20,601.000 | 20,701.000 | |
58463 | 恒指法興六二熊J | 熊證 | 26/02/2026 | 20,417.000 | 20,317.000 | |
58471 | 恒指法興六二熊S | 熊證 | 26/02/2026 | 20,528.000 | 20,428.000 | |
58472 | 恒指法興六二熊Z | 熊證 | 26/02/2026 | 20,628.000 | 20,528.000 | |
58488 | 恒指摩通七九牛9 | 牛證 | 29/09/2027 | 20,600.000 | 20,700.000 | |
58492 | 恒指摩通七甲牛O | 牛證 | 29/11/2027 | 20,500.000 | 20,600.000 | |
58499 | 恒指摩通七乙熊Y | 熊證 | 30/12/2027 | 20,417.000 | 20,317.000 | |
58501 | 恒指摩通七十熊T | 熊證 | 28/10/2027 | 20,550.000 | 20,450.000 | |
58375 | 恒指法巴七五熊1 | 熊證 | 28/05/2027 | 20,500.000 | 20,400.000 | |
58377 | 恒指法巴七五熊A | 熊證 | 28/05/2027 | 20,600.000 | 20,500.000 | |
58379 | 恒指法巴七五熊C | 熊證 | 28/05/2027 | 20,420.000 | 20,320.000 | |
58382 | 恒指法巴七五熊F | 熊證 | 28/05/2027 | 20,490.000 | 20,390.000 | |
58386 | 恒指摩利七乙熊C | 熊證 | 30/12/2027 | 20,417.000 | 20,317.000 | |
58397 | 恒指國君五五熊J | 熊證 | 29/05/2025 | 20,500.000 | 20,400.000 | |
58401 | 恒指中銀六四熊M | 熊證 | 29/04/2026 | 20,500.000 | 20,400.000 | |
58402 | 恒指中銀六四熊N | 熊證 | 29/04/2026 | 20,600.000 | 20,500.000 | |
58406 | 恒指瑞銀七甲牛U | 牛證 | 29/11/2027 | 20,600.000 | 20,700.000 | |
58410 | 恒指瑞銀七乙熊M | 熊證 | 30/12/2027 | 20,417.000 | 20,317.000 | |
58411 | 恒指瑞銀七乙熊N | 熊證 | 30/12/2027 | 20,550.000 | 20,450.000 | |
51876 | 小米法興七乙熊B | 熊證 | 29/12/2027 | 27.900 | 27.500 | 39.000 |
58414 | 比迪瑞銀五七牛R | 牛證 | 07/07/2025 | 284.000 | 288.000 | |
58516 | 騰訊摩通七八熊N | 熊證 | 13/08/2027 | 423.000 | 420.000 |
備註: | 報價延遲最少15分鐘,資料更新時間為 08/11/2024 15:24 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF