• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
23/04/2026
56376海油法興七四熊Ａ熊證29/04/202727.75027.50054.840
59397阿里法興六甲牛Ｊ牛證16/11/2026128.500130.000130.100
60379阿里匯豐六甲牛Ｈ牛證19/11/2026128.500130.00052.040
56700海油瑞銀七五熊Ｆ熊證05/05/202727.65027.40026.038
57537恒指星展八甲牛Ｌ牛證29/11/202825,750.00025,850.000258.779
58198恒指信證八十牛８牛證30/10/202825,750.00025,850.000235.202
58714恒指匯豐八七牛６牛證28/07/202825,750.00025,850.000199.008
60785恒指國君八十牛１牛證30/10/202825,750.00025,850.000258.644
60853恒指摩通八九牛９牛證28/09/202825,750.00025,850.000161.655
58892小鵬法興六甲牛Ａ牛證27/11/202660.50062.00020.290
56723中宏瑞銀六乙牛Ｆ牛證30/12/202634.00035.00026.938
55076信藥法興六十牛Ｄ牛證29/10/202678.80083.00015.717
60536信藥摩通六甲牛Ａ牛證06/11/202678.40083.00012.614
57899恒指法巴八甲牛Ｔ牛證29/11/202825,770.00025,870.000143.737
57134比迪匯豐六甲牛Ｈ牛證09/11/2026100.500102.00046.455
57621恒指信證八甲牛Ｎ牛證29/11/202825,772.00025,872.000258.779
57675恒指摩利八乙牛８牛證28/12/202825,772.00025,872.000184.825
57809恒指摩通八甲牛５牛證29/11/202825,772.00025,872.000258.736
57838恒指瑞銀八乙牛８牛證28/12/202825,772.00025,872.000235.214
57945恒指法興八七牛Ｐ牛證28/07/202825,772.00025,872.000258.727
58023恒指星展八九牛４牛證28/09/202825,772.00025,872.000152.187
58085恒指匯豐八乙牛２牛證28/12/202825,772.00025,872.000235.194
59246泡瑪法巴七六牛Ｃ牛證30/06/2027149.000156.00014.255
66791中移華泰七四熊Ａ熊證29/04/202784.60084.00044.132
59506信藥瑞銀六十牛Ｃ牛證28/10/202680.40085.00014.965
59904寧德摩通六十牛Ｅ牛證09/10/2026681.000690.00030.239
57583小鵬匯豐六九牛Ｂ牛證21/09/202661.50063.00028.818
57019恒指法巴八甲牛２牛證29/11/202825,800.00025,900.000113.170
57168恒指信證八四牛４牛證27/04/202825,793.00025,893.00063.451
57206恒指摩利八乙牛７牛證28/12/202825,793.00025,893.000104.068
57293恒指瑞銀八七牛５牛證28/07/202825,793.00025,893.000
57436恒指摩通八甲牛Ｚ牛證29/11/202825,793.00025,893.00063.459
57564恒指匯豐八九牛１牛證28/09/202825,793.00025,893.000216.842
57982贛鋒華泰六乙牛Ａ牛證30/12/202673.50076.00015.650
58367恒指中銀八九牛Ｔ牛證28/09/202825,795.00025,895.00065.073
59276恒指花旗八八牛Ｅ牛證30/08/202825,800.00025,900.000130.249
59333恒指法興八甲牛Ｙ牛證29/11/202825,788.00025,888.000124.047
59550恒指瑞銀八甲牛Ｃ牛證29/11/202825,788.00025,888.000113.209
59792恒指華泰八七牛Ｗ牛證28/07/202825,800.00025,900.000118.362
60052恒指國君八十牛Ｗ牛證30/10/202825,800.00025,900.000118.369
60412恒指星展八九牛７牛證28/09/202825,800.00025,900.000100.152
56842恒指信證八乙牛Ｍ牛證28/12/202825,807.00025,907.000113.272
56875恒指摩通八乙牛Ａ牛證28/12/202825,807.00025,907.000137.119
56958恒指瑞銀八乙牛Ｗ牛證28/12/202825,807.00025,907.000113.157
57067恒指法興八九牛４牛證28/09/202825,807.00025,907.000162.680
57102恒指匯豐八乙牛Ｗ牛證28/12/202825,807.00025,907.000162.680
56823恒指摩利八乙牛５牛證28/12/202825,807.00025,907.000113.331
60768恒指瑞銀八十牛Ｓ牛證30/10/202825,818.00025,918.000
58288恒指摩利八甲牛Ｘ牛證29/11/202825,830.00025,930.000113.172
58334恒指法巴八甲牛Ｈ牛證29/11/202825,830.00025,930.000144.606
59934恒指摩通八十牛Ｑ牛證30/10/202825,820.00025,920.000104.171
60099恒指法興八九牛Ｐ牛證28/09/202825,828.00025,928.000144.672
58401恒指摩通八九牛Ｂ牛證28/09/202825,850.00025,950.000260.310
58488恒指星展八九牛Ｑ牛證28/09/202825,850.00025,950.000130.130
58562恒指瑞銀八十牛９牛證30/10/202825,850.00025,950.000173.466
58841恒指法興八甲牛Ｂ牛證29/11/202825,848.00025,948.000200.250
58992恒指信證八十牛Ｂ牛證30/10/202825,850.00025,950.000137.036
59175恒指法巴八甲牛Ａ牛證29/11/202825,850.00025,950.000
59714恒指匯豐八九牛９牛證28/09/202825,850.00025,950.000130.210
60234恒指瑞銀八乙牛６牛證28/12/202825,838.00025,938.000144.676
57448騰訊摩通六甲牛Ｌ牛證06/11/2026492.800496.00035.600
59372小米法興七一牛Ｃ牛證27/01/202730.60031.00024.123
59497小米瑞銀六十牛Ｃ牛證14/10/202630.60031.00027.270
59676小米匯豐六甲牛Ｊ牛證09/11/202630.60031.00027.304
60553小米摩通六甲牛Ｃ牛證06/11/202630.60031.00027.287
61000恒指法興八十牛Ｉ牛證30/10/202825,878.00025,978.000
61119恒指法巴八甲牛Ｎ牛證29/11/202825,880.00025,980.000
57411比迪法興六十牛Ｅ牛證30/10/2026102.600104.00021.776
58938恒指中銀八九牛１牛證28/09/202825,895.00025,995.000260.325
59031恒指國君八十牛Ｕ牛證30/10/202825,900.00026,000.000200.283
59113恒指摩利八甲牛７牛證29/11/202825,900.00026,000.000130.217
59183恒指法巴八甲牛９牛證29/11/202825,900.00026,000.000100.167
59319恒指法興八九牛Ｉ牛證28/09/202825,908.00026,008.000260.498
59487恒指瑞銀八九牛Ｓ牛證28/09/202825,900.00026,000.000130.173
59548恒指瑞銀八甲牛Ｂ牛證29/11/202825,900.00026,000.000144.656
59748恒指星展八十牛Ｈ牛證30/10/202825,900.00026,000.000260.396
59803比迪華泰六甲牛Ａ牛證09/11/2026102.500104.00018.561
60015恒指花旗八八牛Ｆ牛證30/08/202825,900.00026,000.000260.412
60018恒指法巴八甲牛Ｃ牛證29/11/202825,900.00026,000.000
60076恒指信證八乙牛Ｘ牛證28/12/202825,900.00026,000.000217.009
60336恒指匯豐八甲牛Ｐ牛證29/11/202825,900.00026,000.000260.417
60452恒指華泰八七牛Ｘ牛證28/07/202825,900.00026,000.000
60507恒指摩通八九牛１牛證28/09/202825,900.00026,000.000144.655
57974贛鋒法興六乙牛Ｂ牛證29/12/202674.30076.80020.592
57477比迪摩通六十牛Ｂ牛證09/10/2026103.600105.00025.405
57569比迪匯豐六十牛Ｇ牛證26/10/2026103.500105.00024.791
58555騰訊瑞銀六九牛Ｘ牛證30/09/2026493.800497.00099.600
57311比迪瑞銀六九牛Ｂ牛證15/09/2026104.100105.50033.438
55664美團摩利六十牛Ｃ牛證29/10/202680.50083.00020.512
56442美團法興六甲牛Ｅ牛證30/11/202680.50083.00026.000
56572小鵬摩通六九牛Ａ牛證11/09/202663.50065.00018.757
58192恒指信證八甲牛４牛證29/11/202825,969.00026,069.000113.172
58255恒指摩利八乙牛９牛證28/12/202825,969.00026,069.000260.296
58323恒指法巴八甲牛Ｄ牛證29/11/202825,950.00026,050.000260.291
58392恒指摩通八九牛５牛證28/09/202825,969.00026,069.000260.310
58559恒指瑞銀八乙牛Ｈ牛證28/12/202825,969.00026,069.000260.199
58699恒指匯豐八七牛３牛證28/07/202825,969.00026,069.000200.168
58835恒指法興八七牛Ｗ牛證28/07/202825,969.00026,069.000260.325
59840贛鋒摩通六十牛Ｂ牛證09/10/202674.50077.00015.990
60098恒指法興八九牛Ｏ牛證28/09/202825,948.00026,048.000
60315恒指摩利八甲牛９牛證29/11/202825,930.00026,030.000
60706恒指摩利八甲牛Ｕ牛證29/11/202825,980.00026,080.000
60767恒指瑞銀八十牛Ｐ牛證30/10/202825,950.00026,050.000
60848恒指摩通八乙牛Ｈ牛證28/12/202825,930.00026,030.000
60921恒指匯豐八九牛８牛證28/09/202825,928.00026,028.000
57894比迪法巴六九牛Ａ牛證30/09/2026104.600106.00034.387
57967中宏法興六乙牛Ｅ牛證28/12/202635.00036.00022.550
59104比迪摩利六十牛Ｂ牛證30/10/2026104.600106.00037.964
54880小鵬瑞銀六九牛Ｂ牛證17/09/202664.00065.50022.879
59206騰訊法巴六九牛Ｎ牛證30/09/2026496.000499.00047.143
60960阿里匯豐六甲牛Ｊ牛證16/11/2026130.500132.000
60600恒指信證八八牛９牛證30/08/202826,050.00026,150.000
60619恒指信證八八牛Ｃ牛證30/08/202826,276.00026,376.000
60640恒指花旗八九牛６牛證28/09/202826,000.00026,100.000
60643恒指中銀八九牛Ｅ牛證28/09/202826,095.00026,195.000
60681恒指摩利八甲牛Ｔ牛證29/11/202826,276.00026,376.000
60713恒指摩利八乙牛Ｃ牛證28/12/202826,130.00026,230.000
60731恒指瑞銀八九牛Ｔ牛證28/09/202826,276.00026,376.000
60764恒指瑞銀八十牛Ｎ牛證30/10/202826,100.00026,200.000
60784恒指國君八十牛Ｚ牛證30/10/202826,000.00026,100.000
60918恒指匯豐八九牛６牛證28/09/202826,276.00026,376.000
60936恒指匯豐八九牛Ｋ牛證28/09/202826,128.00026,228.000
60986恒指法興八甲牛Ｃ牛證29/11/202826,228.00026,328.000
60996恒指法興八十牛Ｇ牛證30/10/202826,068.00026,168.000
61084恒指星展八九牛８牛證28/09/202826,250.00026,350.000
61096恒指星展八九牛Ｘ牛證28/09/202826,050.00026,150.000
61108恒指法巴八甲牛Ｍ牛證29/11/202826,050.00026,150.000
61131恒指法巴八甲牛Ｙ牛證29/11/202826,200.00026,300.000
61167恒指摩通八乙牛Ｌ牛證28/12/202826,100.00026,200.000
61174恒指摩通九三牛Ａ牛證28/03/202926,276.00026,376.000
60846阿里摩通六乙牛Ｙ牛證11/12/2026136.000137.500
61137阿里法巴六九牛Ｉ牛證30/09/2026133.400134.900
57253騰訊瑞銀六十牛Ａ牛證05/10/2026496.800500.00058.235
59670騰訊匯豐六十牛Ｑ牛證22/10/2026496.800500.00039.600
60163騰訊法興六甲牛Ｋ牛證25/11/2026497.000500.00055.000
60554騰訊摩通六乙牛Ｃ牛證11/12/2026497.800501.00052.105
60680騰訊摩利六甲牛Ｃ牛證27/11/2026502.200505.000
60728美團瑞銀六十牛Ｉ牛證20/10/202682.50085.000
60776騰訊瑞銀六十牛Ｅ牛證07/10/2026516.800520.000
60845騰訊摩通七六牛Ａ牛證11/06/2027518.800522.000
60947騰訊匯豐六甲牛Ｉ牛證26/11/2026506.800510.000
60979騰訊匯豐六甲牛Ｊ牛證16/11/2026516.800520.000
61011騰訊法興六甲牛Ｌ牛證30/11/2026507.000510.000
61160騰訊法巴六九牛Ｏ牛證30/09/2026501.000504.000
49841納指摩利七乙熊Ｄ熊證17/12/202727,000.00026,800.00069.361
49850納指法興八乙熊３熊證15/12/202826,950.00026,750.00067.635
22/04/2026
68546華虹法興八乙熊Ｊ熊證27/12/2028101.800100.00035.607
69010華虹摩通八九熊Ａ熊證08/09/2028101.800100.00034.345
69108華虹瑞銀八乙熊Ｋ熊證20/12/2028101.800100.00047.405
56813匯豐瑞銀七一熊Ｂ熊證25/01/2027144.490143.91028.742
60218恒指瑞銀八十牛Ｄ牛證30/10/202825,988.00026,088.000
60195騰訊瑞銀六九牛１牛證25/09/2026500.800504.000
60399恒指中銀八九牛８牛證28/09/202825,995.00026,095.000
58991恒指信證八乙牛Ｐ牛證28/12/202826,000.00026,100.000261.048
59126恒指摩利八乙牛Ａ牛證28/12/202826,000.00026,100.000261.073
59174恒指法巴八甲牛８牛證29/11/202826,000.00026,100.000261.073
59547恒指瑞銀八甲牛９牛證29/11/202826,000.00026,100.000261.015
59708恒指匯豐八九牛４牛證28/09/202826,000.00026,100.000261.020
59782恒指華泰八七牛Ｏ牛證28/07/202826,000.00026,100.000217.516
59969恒指摩通八十牛６牛證30/10/202826,000.00026,100.000261.032
60409恒指星展八九牛５牛證28/09/202826,000.00026,100.000
60383騰訊匯豐六甲牛Ｈ牛證19/11/2026501.800505.000
59370騰訊法興六十牛Ｑ牛證30/10/2026502.000505.00067.533
59316恒指法興八甲牛Ｖ牛證29/11/202826,008.00026,108.000261.305
58773美團匯豐六甲牛Ｌ牛證02/11/202681.50084.00024.735
59848阿里摩通六甲牛Ｃ牛證13/11/2026130.000131.50045.552
60208阿里瑞銀六九牛９牛證29/09/2026130.000131.500
59525贛鋒瑞銀六九牛Ｄ牛證17/09/202675.00077.50017.898
60495恒指摩通八九牛Ｙ牛證28/09/202826,050.00026,150.000163.693
59208阿里法巴六九牛Ｈ牛證30/09/2026130.400131.90066.150
59900騰訊摩通六甲牛Ｍ牛證06/11/2026502.800506.00072.500
69469華虹匯豐八十熊Ａ熊證16/10/202899.00097.00020.160
60337恒指匯豐八甲牛Ｒ牛證29/11/202826,088.00026,188.000
59022恒指國君八十牛Ｔ牛證30/10/202826,100.00026,200.000262.245
59285恒指花旗八九牛５牛證28/09/202826,100.00026,200.000262.181
59747恒指星展八十牛Ｆ牛證30/10/202826,100.00026,200.000131.167
60017恒指法巴八甲牛Ｂ牛證29/11/202826,100.00026,200.000
60074恒指信證八甲牛Ｔ牛證29/11/202826,100.00026,200.000
60319恒指摩利八乙牛Ｄ牛證28/12/202826,100.00026,200.000145.734
59424比迪法興六甲牛Ｃ牛證27/11/2026106.600108.000
59511騰訊瑞銀六十牛Ｃ牛證02/10/2026504.800508.00072.714
59671比迪匯豐六甲牛Ｉ牛證02/11/2026106.500108.00032.848
60093恒指法興八九牛Ｎ牛證28/09/202826,108.00026,208.000
60235恒指瑞銀八甲牛Ｇ牛證29/11/202826,138.00026,238.000
59199騰訊法巴六九牛Ｍ牛證30/09/2026506.000509.00035.069
58973恒指信證八十牛Ｅ牛證30/10/202826,150.00026,250.000
59130恒指摩利八十牛Ｑ牛證30/10/202826,150.00026,250.000
59163恒指法巴八甲牛４牛證29/11/202826,150.00026,250.000
59358恒指法興八七牛Ｘ牛證28/07/202826,158.00026,258.000
59545恒指瑞銀八甲牛８牛證29/11/202826,150.00026,250.000
59975恒指摩通八十牛８牛證30/10/202826,150.00026,250.000
59392阿里法興六十牛Ｒ牛證30/10/2026131.500133.00024.109
59628快手匯豐六甲牛Ｄ牛證02/11/202643.00045.50011.815
59707恒指匯豐八九牛２牛證28/09/202826,150.00026,250.000
59780恒指華泰八七牛３牛證28/07/202826,200.00026,300.000
60187騰訊瑞銀六十牛Ｄ牛證12/10/2026507.800511.000
60406恒指星展八九牛Ｗ牛證28/09/202826,194.00026,294.000
60505恒指摩通八乙牛Ｆ牛證28/12/202826,200.00026,300.000
60517騰訊摩通六乙牛Ｂ牛證11/12/2026507.800511.000
60557阿里摩通六乙牛Ｘ牛證11/12/2026131.500133.000
58920恒指中銀八九牛Ｗ牛證28/09/202826,205.00026,305.000
60005恒指花旗八八牛Ｂ牛證30/08/202826,294.00026,394.000
60016恒指花旗八四熊９熊證27/04/202826,300.00026,200.000
60039恒指法巴八甲牛Ｋ牛證29/11/202826,250.00026,350.000
60046恒指法巴九四熊Ｐ熊證27/04/202926,180.00026,080.000
60047恒指法巴九四熊２熊證27/04/202926,300.00026,200.000
60059恒指國君八甲熊Ｓ熊證29/11/202826,300.00026,200.000
60066恒指信證八甲牛Ｐ牛證29/11/202826,250.00026,350.000
60079恒指信證八八熊Ｐ熊證30/08/202826,147.00026,047.000
60080恒指信證八八熊Ｑ熊證30/08/202826,300.00026,200.000
60092恒指法興八七牛Ｚ牛證28/07/202826,268.00026,368.000
60102恒指法興八二熊６熊證28/02/202826,147.00026,047.000
60113恒指法興八三熊Ｂ熊證30/03/202826,328.00026,228.000
60214恒指瑞銀八乙牛Ｙ牛證28/12/202826,294.00026,394.000
60250恒指瑞銀八乙熊６熊證28/12/202826,147.00026,047.000
60254恒指瑞銀八乙熊Ｑ熊證28/12/202826,400.00026,300.000
60261恒指瑞銀八十熊Ｉ熊證30/10/202826,288.00026,188.000
60328恒指摩利八甲牛Ｒ牛證29/11/202826,250.00026,350.000
60331恒指摩利八三熊Ｏ熊證30/03/202826,400.00026,300.000
60332恒指摩利八乙熊Ｕ熊證28/12/202826,147.00026,047.000
60334恒指摩利八十熊８熊證30/10/202826,270.00026,170.000
60338恒指匯豐八甲牛Ｔ牛證29/11/202826,250.00026,350.000
60354恒指匯豐九二熊Ａ熊證27/02/202926,147.00026,047.000
60359恒指匯豐九二熊Ｂ熊證27/02/202926,328.00026,228.000
60415恒指星展八四熊Ｕ熊證27/04/202826,150.00026,050.000
60430恒指星展八四熊Ｃ熊證27/04/202826,300.00026,200.000
60438恒指華泰八四熊Ｙ熊證27/04/202826,300.00026,200.000
60504恒指摩通八乙牛Ｅ牛證28/12/202826,294.00026,394.000
60518恒指摩通八十熊Ｚ熊證30/10/202826,300.00026,200.000
60527恒指摩通八十熊１熊證30/10/202826,147.00026,047.000
59439騰訊法興六十牛Ｒ牛證29/10/2026512.000515.00056.778
59507阿里瑞銀六九牛７牛證30/09/2026132.500134.00029.467
59509騰訊瑞銀六九牛Ｚ牛證16/09/2026511.800515.00056.778
59614騰訊匯豐六九牛Ｚ牛證21/09/2026511.800515.00044.435
59647阿里匯豐六十牛Ｍ牛證08/10/2026132.500134.00028.213
59902騰訊摩通六甲牛Ｎ牛證06/11/2026511.800515.00056.778
60257阿里瑞銀六九牛Ｇ牛證24/09/2026134.500136.000
60381阿里匯豐六甲牛Ｉ牛證09/11/2026134.500136.000
21/04/2026
57324建行瑞銀七五熊Ｂ熊證05/05/20279.0809.00089.900
69483建行花旗六五熊Ｃ熊證29/05/20269.0809.00069.154
57153恒指匯豐八甲熊Ｈ熊證29/11/202826,628.00026,528.000203.648
58627恒指瑞銀八乙熊Ｇ熊證28/12/202826,628.00026,528.000165.478
61660恒指信證八七熊３熊證28/07/202826,628.00026,528.000203.623
66952恒指摩利八三熊２熊證30/03/202826,628.00026,528.000264.932
61597恒指法興九四熊Ｒ熊證27/04/202926,628.00026,528.000203.660
55779恒指瑞銀八乙熊Ｚ熊證28/12/202826,618.00026,518.000220.598
57050恒指國君八甲熊Ｎ熊證29/11/202826,620.00026,520.000220.594
58436恒指摩通八十熊Ｈ熊證30/10/202826,620.00026,520.000147.091
53395恒指法興八乙熊２熊證28/12/202826,608.00026,508.000132.346
56763恒指瑞銀八十熊２熊證30/10/202826,608.00026,508.000189.096
61114恒指摩通八甲熊Ｃ熊證29/11/202826,610.00026,510.000264.767
63302港交摩通八十熊Ａ熊證06/10/2028420.000418.00083.360
55446恒指摩通八九熊Ｖ熊證28/09/202826,600.00026,500.000132.354
56185恒指瑞銀八十熊Ｕ熊證30/10/202826,598.00026,498.000220.604
58942恒指中銀八四熊Ｄ熊證27/04/202826,605.00026,505.000176.514
66681恒指國君八三熊Ｂ熊證30/03/202826,600.00026,500.000264.908
66730恒指信證八甲熊２熊證29/11/202826,600.00026,500.000220.757
66807恒指法巴八五熊Ｑ熊證30/05/202826,600.00026,500.000264.907
67043恒指匯豐八四熊９熊證27/04/202826,600.00026,500.000264.916
67122恒指瑞銀八二熊４熊證28/02/202826,600.00026,500.000264.916
67170恒指瑞銀八三熊８熊證30/03/202826,600.00026,500.000132.452
67217恒指法興八四熊Ｏ熊證27/04/202826,600.00026,500.000264.901
67672恒指摩通八十熊Ｐ熊證30/10/202826,600.00026,500.000264.928
68050恒指法巴八五熊Ｉ熊證30/05/202826,600.00026,500.000120.436
68286恒指華泰八三熊Ｗ熊證30/03/202826,600.00026,500.000264.947
69883恒指花旗七四熊６熊證29/04/202727,000.00026,500.00048.119
57651恒指匯豐八甲熊Ｊ熊證29/11/202826,588.00026,488.000146.638
66841恒指花旗八五熊Ｄ熊證30/05/202826,588.00026,488.000220.277
67849恒指瑞銀八二熊Ｘ熊證28/02/202826,588.00026,488.000240.329
59710寧德瑞銀八乙熊Ｅ熊證27/12/2028749.000740.00016.167
59854阿里摩通六十牛Ｐ牛證09/10/2026134.200135.70037.944
59231美團法巴六九牛Ｅ牛證30/09/202682.50085.000
59856美團摩通六甲牛Ａ牛證06/11/202682.50085.000
59182恒指法巴八甲牛Ｉ牛證29/11/202826,290.00026,390.000
57769恒指摩通八十熊Ｂ熊證30/10/202826,580.00026,480.000132.107
57873恒指瑞銀八乙熊Ｎ熊證28/12/202826,568.00026,468.000114.888
58956恒指信證八五熊Ｗ熊證30/05/202826,578.00026,478.000
59484恒指瑞銀八三熊Ｐ熊證30/03/202826,578.00026,478.000
59530比迪瑞銀六九牛Ｃ牛證29/09/2026107.600109.000
59865比迪摩通六十牛Ｃ牛證09/10/2026107.600109.000
66593恒指星展八二熊Ｃ熊證28/02/202826,582.00026,482.000132.195
55488恒指摩通八九熊Ｇ熊證28/09/202826,550.00026,450.000120.192
56917恒指華泰八四熊Ｗ熊證27/04/202826,550.00026,450.000219.997
56987恒指瑞銀八十熊５熊證30/10/202826,558.00026,458.000119.990
56988恒指國君八三熊Ｆ熊證30/03/202826,550.00026,450.000175.985
67581恒指中銀八四熊Ｅ熊證27/04/202826,550.00026,450.000203.461
67715恒指法巴八五熊Ｓ熊證30/05/202826,550.00026,450.000264.519
67904恒指信證八十熊Ｌ熊證30/10/202826,550.00026,450.000264.544
67972恒指星展八四熊Ｓ熊證27/04/202826,550.00026,450.000264.544
68374恒指匯豐八四熊Ａ熊證27/04/202826,550.00026,450.000264.627
68474恒指法興八二熊Ｘ熊證28/02/202826,558.00026,458.000264.656
69141恒指瑞銀八三熊Ｂ熊證30/03/202826,550.00026,450.000110.221
58972恒指信證八乙牛Ｎ牛證28/12/202826,294.00026,394.000
59135恒指摩利八乙牛Ｂ牛證28/12/202826,294.00026,394.000
59352恒指法興八甲牛７牛證29/11/202826,294.00026,394.000
59541恒指瑞銀八甲牛６牛證29/11/202826,294.00026,394.000
59693恒指匯豐八九牛Ｚ牛證28/09/202826,294.00026,394.000
59745恒指星展八十牛Ｄ牛證30/10/202826,294.00026,394.000
59999恒指摩通八十牛Ｆ牛證30/10/202826,294.00026,394.000
65292百度法興八乙熊Ｈ熊證28/12/2028127.000125.00026.717
53147恒指瑞銀八乙熊Ｌ熊證28/12/202826,538.00026,438.000
56903恒指摩通八九熊Ａ熊證28/09/202826,530.00026,430.000
58690恒指國君八甲熊Ｑ熊證29/11/202826,520.00026,420.000
58955恒指信證八五熊Ｓ熊證30/05/202826,250.00026,150.000
58961恒指信證八五熊７熊證30/05/202826,400.00026,300.000
59042恒指摩利八十熊５熊證30/10/202826,350.00026,250.000
59043恒指摩利八甲熊Ｑ熊證29/11/202826,200.00026,100.000
59044恒指摩利八乙熊Ｋ熊證28/12/202826,048.00025,948.000
59118恒指摩利八乙熊Ｔ熊證28/12/202826,500.00026,400.000
59139恒指法巴九四熊Ａ熊證27/04/202926,050.00025,950.000
59141恒指法巴九四熊Ｅ熊證27/04/202926,200.00026,100.000
59150恒指法巴九四熊Ｉ熊證27/04/202926,350.00026,250.000
59194恒指法巴九四熊Ｏ熊證27/04/202926,500.00026,400.000
59279恒指花旗八三熊Ｐ熊證30/03/202826,500.00026,400.000
59305恒指法興九二熊８熊證27/02/202926,248.00026,148.000
59314恒指法興九二熊９熊證27/02/202926,400.00026,300.000
59315恒指法興九二熊Ａ熊證27/02/202926,500.00026,400.000
59444恒指瑞銀八乙熊Ｉ熊證28/12/202826,048.00025,948.000
59452恒指瑞銀八乙熊１熊證28/12/202826,200.00026,100.000
59454恒指瑞銀八乙熊５熊證28/12/202826,300.00026,200.000
59486恒指瑞銀八三熊Ｊ熊證30/03/202826,450.00026,350.000
59575恒指匯豐八甲熊Ｌ熊證29/11/202826,400.00026,300.000
59605恒指匯豐八三熊Ｓ熊證30/03/202826,200.00026,100.000
59606恒指匯豐八甲熊Ｍ熊證29/11/202826,048.00025,948.000
59723恒指星展八二熊Ｓ熊證28/02/202826,048.00025,948.000
59724恒指星展八二熊Ｔ熊證28/02/202826,200.00026,100.000
59729恒指星展八二熊Ｗ熊證28/02/202826,350.00026,250.000
59754恒指星展八二熊７熊證28/02/202826,500.00026,400.000
59774恒指華泰八四熊Ｘ熊證27/04/202826,495.00026,395.000
59808恒指摩通八九熊Ｊ熊證28/09/202826,350.00026,250.000
59816恒指摩通八九熊Ｏ熊證28/09/202826,048.00025,948.000
59822恒指摩通八九熊Ｈ熊證28/09/202826,200.00026,100.000
59971恒指摩通八十熊４熊證30/10/202826,500.00026,400.000
60831恒指瑞銀八九熊Ｆ熊證28/09/202826,518.00026,418.000
61216恒指匯豐八乙熊３熊證28/12/202826,528.00026,428.000
61542恒指摩通八十熊Ｉ熊證30/10/202826,520.00026,420.000
67534恒指摩利八四熊Ｉ熊證27/04/202826,530.00026,430.000
68724恒指信證八七熊Ｑ熊證28/07/202826,528.00026,428.000
55690恒指法興九三熊Ｑ熊證28/03/202926,528.00026,428.000
59373美團法興六甲牛Ｆ牛證27/11/202683.50086.000
20/04/2026
55809建行匯豐七十熊Ａ熊證18/10/20278.9808.88073.917
57857恒指瑞銀八乙熊Ｓ熊證28/12/202826,508.00026,408.000164.670
58172恒指信證八十熊Ｄ熊證30/10/202826,500.00026,400.000202.658
66628恒指中銀八四熊Ｑ熊證27/04/202826,505.00026,405.000164.722
67745恒指法興八四熊Ｊ熊證27/04/202826,508.00026,408.000239.740
61836騰訊摩通八九熊Ｐ熊證08/09/2028528.200525.00065.313
62753恒科摩利八乙熊Ｇ熊證28/12/20285,180.0005,100.00039.145
58625恒指瑞銀八十熊Ｄ熊證30/10/202826,488.00026,388.000219.671
64174騰訊匯豐八乙熊Ｌ熊證18/12/2028523.200520.00057.333
64703騰訊瑞銀八乙熊Ｗ熊證20/12/2028523.200520.00068.800
58809恒指法興九一熊Ａ熊證30/01/202926,468.00026,368.000154.565
62729阿里摩利八十熊Ｍ熊證25/10/2028139.400138.00059.435
58407恒指摩通八十熊Ｔ熊證30/10/202826,440.00026,340.000119.427
57779恒指摩通八十熊Ｄ熊證30/10/202826,420.00026,320.000164.221
56575騰訊法興八甲熊Ｅ熊證30/11/2028521.000518.000103.000
57834恒指瑞銀八乙熊Ｒ熊證28/12/202826,398.00026,298.000238.721
57812美團瑞銀六十牛Ｈ牛證15/10/202682.00084.50025.758
54808工行摩通八五熊Ａ熊證09/05/20287.2007.10027.269
58608恒指瑞銀八十熊Ｃ熊證30/10/202826,368.00026,268.000
68123建行摩通七五熊Ｂ熊證14/05/20278.8008.70045.474
56710小米瑞銀八乙熊Ｎ熊證06/12/202833.20032.80026.650
58169恒指信證八十熊Ｃ熊證30/10/202826,350.00026,250.000
58370恒指中銀八四熊８熊證27/04/202826,305.00026,205.000
58166恒指信證八四熊Ｓ熊證27/04/202826,018.00025,918.000
58168恒指信證八十熊Ｂ熊證30/10/202826,200.00026,100.000
58216恒指摩利八乙熊Ｉ熊證28/12/202826,150.00026,050.000
58250恒指摩利八甲熊Ｐ熊證29/11/202825,973.00025,873.000
58293恒指摩利八十熊４熊證30/10/202826,300.00026,200.000
58300恒指法巴九四熊８熊證27/04/202925,980.00025,880.000
58315恒指法巴九四熊３熊證27/04/202926,150.00026,050.000
58316恒指法巴九四熊９熊證27/04/202926,250.00026,150.000
58375恒指摩通八九熊３熊證28/09/202826,100.00026,000.000
58377恒指摩通八九熊８熊證28/09/202826,280.00026,180.000
58379恒指摩通八九熊Ｉ熊證28/09/202825,973.00025,873.000
58476恒指星展八二熊Ｈ熊證28/02/202825,973.00025,873.000
58482恒指星展八二熊Ｎ熊證28/02/202826,100.00026,000.000
58485恒指星展八二熊３熊證28/02/202826,250.00026,150.000
58531恒指瑞銀八乙熊Ｘ熊證28/12/202826,088.00025,988.000
58535恒指瑞銀八九熊Ｌ熊證28/09/202826,100.00026,000.000
58538恒指瑞銀八十熊Ｂ熊證30/10/202826,250.00026,150.000
58652恒指華泰八四熊Ｔ熊證27/04/202826,200.00026,100.000
58692恒指匯豐八乙熊Ｘ熊證28/12/202826,300.00026,200.000
58695恒指匯豐八乙熊Ｙ熊證28/12/202826,128.00026,028.000
58698恒指匯豐八二熊Ｎ熊證28/02/202825,973.00025,873.000
58777恒指法興八二熊Ｆ熊證28/02/202825,973.00025,873.000
58783恒指法興八二熊２熊證28/02/202826,200.00026,100.000
58806恒指法興九二熊６熊證27/02/202926,300.00026,200.000
58820恒指法興九二熊７熊證27/02/202926,078.00025,978.000
58498恒指花旗八四熊１熊證27/04/202826,100.00026,000.000
58518恒指瑞銀八乙熊Ｗ熊證28/12/202825,973.00025,873.000
49512道指瑞銀八乙熊Ｔ熊證15/12/202849,350.00049,000.00082.723
49516道指法興八乙熊Ｖ熊證15/12/202849,850.00049,500.00052.254
49528道指摩通八乙熊Ｕ熊證15/12/202849,350.00049,000.00066.179
49787納指摩通八乙熊Ｋ熊證15/12/202826,700.00026,500.00059.512
49794納指瑞銀八乙熊Ｌ熊證15/12/202826,700.00026,500.00066.971
49804納指法興八乙熊Ｗ熊證15/12/202826,700.00026,500.00074.390
49828標指法興八乙熊Ｋ熊證15/12/20287,150.0007,100.00091.746
49839標指摩利七乙熊Ｃ熊證17/12/20277,150.0007,100.00062.773
49875納指匯豐八乙熊Ｃ熊證15/12/202826,700.00026,500.00060.883
17/04/2026
63459友邦瑞銀八十牛Ａ牛證03/10/202881.40082.00082.100
56638平安法巴八五牛Ｙ牛證31/05/202860.20060.80060.900
58116平安匯豐八甲牛Ｉ牛證16/11/202860.40061.000
57655恒指摩利八甲熊Ｏ熊證29/11/202826,380.00026,280.000
57965恒指法興九二熊５熊證27/02/202926,368.00026,268.000
58094恒指匯豐八甲熊Ｋ熊證29/11/202826,368.00026,268.000
57603恒指信證八五熊Ｏ熊證30/05/202825,761.00025,661.000
57604恒指信證八五熊６熊證30/05/202825,900.00025,800.000
57609恒指信證八五熊Ｐ熊證30/05/202826,050.00025,950.000
57634恒指中銀八四熊３熊證27/04/202825,950.00025,850.000
57635恒指中銀八四熊６熊證27/04/202826,250.00026,150.000
57639恒指摩利八乙熊Ｇ熊證28/12/202825,950.00025,850.000
57640恒指摩利八十熊３熊證30/10/202825,761.00025,661.000
57645恒指摩利八乙熊Ｈ熊證28/12/202826,100.00026,000.000
57682恒指國君八甲熊Ｐ熊證29/11/202826,100.00026,000.000
57683恒指摩通八乙熊Ｈ熊證28/12/202825,761.00025,661.000
57697恒指摩通八乙熊Ｋ熊證28/12/202825,900.00025,800.000
57714恒指摩通八十熊Ａ熊證30/10/202826,070.00025,970.000
57780恒指摩通八十熊Ｋ熊證30/10/202826,240.00026,140.000
57814恒指瑞銀八十熊８熊證30/10/202825,761.00025,661.000
57815恒指瑞銀八十熊９熊證30/10/202825,900.00025,800.000
57816恒指瑞銀八十熊Ａ熊證30/10/202826,000.00025,900.000
57817恒指瑞銀八九熊Ｈ熊證28/09/202826,138.00026,038.000
57830恒指瑞銀八乙熊Ｐ熊證28/12/202826,298.00026,198.000
57876恒指法巴九四熊Ｚ熊證27/04/202925,770.00025,670.000
57883恒指法巴九四熊１熊證27/04/202925,880.00025,780.000
57887恒指法巴九四熊６熊證27/04/202926,000.00025,900.000
57891恒指法巴九四熊７熊證27/04/202926,280.00026,180.000
57902恒指法興九三熊４熊證28/03/202925,761.00025,661.000
57904恒指法興九二熊３熊證27/02/202925,878.00025,778.000
57909恒指法興九二熊４熊證27/02/202926,000.00025,900.000
57959恒指法興九三熊Ｂ熊證28/03/202926,168.00026,068.000
57998恒指星展八三熊Ｋ熊證30/03/202825,766.00025,666.000
58005恒指星展八三熊Ｎ熊證30/03/202825,900.00025,800.000
58011恒指星展八三熊Ｌ熊證30/03/202826,150.00026,050.000
58048恒指匯豐八甲熊Ｉ熊證29/11/202825,928.00025,828.000
58054恒指匯豐八三熊Ｙ熊證30/03/202825,761.00025,661.000
58111恒指匯豐八三熊Ｕ熊證30/03/202826,088.00025,988.000
56655友邦摩通八八牛Ａ牛證11/08/202882.40083.00032.600
56782友邦匯豐七甲牛Ｅ牛證08/11/202782.40083.00030.185
57893騰訊法巴八七熊６熊證31/07/2028507.000504.000
59485康方瑞銀八乙熊Ｂ熊證20/12/2028158.000150.00015.916
49830納指法興八乙熊Ｚ熊證15/12/202826,450.00026,250.00066.078
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 23/04/2026 13:32
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

日艦南下欲挾台島，中國海軍繞行琉球

23/04/2026 16:45

大國博弈

中東戰火 | 伊朗戰火55天，五角大樓炒海軍部長，此前陸軍參...

23/04/2026 09:23

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區