代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
19/02/2025 | ||||||
57743 | 神華匯豐五七牛B | 牛證 | 28/07/2025 | 29.400 | 30.000 | 20.200 |
62951 | 神華瑞銀七七牛C | 牛證 | 22/07/2027 | 29.400 | 30.000 | 25.208 |
55641 | 恒指摩通七乙熊O | 熊證 | 30/12/2027 | 23,050.000 | 22,950.000 | 114.492 |
55415 | 恒指瑞銀七乙熊L | 熊證 | 30/12/2027 | 23,038.000 | 22,938.000 | 176.119 |
55349 | 恒科摩利七六熊A | 熊證 | 29/06/2027 | 5,730.000 | 5,650.000 | |
69754 | 小米花旗六乙熊I | 熊證 | 31/12/2026 | 49.400 | 49.000 | 44.091 |
69905 | 小米摩利七乙熊D | 熊證 | 30/12/2027 | 49.400 | 49.000 | 48.500 |
54115 | 中芯法興七乙熊G | 熊證 | 30/12/2027 | 52.500 | 51.500 | 15.952 |
53631 | 中芯匯豐五乙熊A | 熊證 | 22/12/2025 | 51.600 | 51.000 | 14.970 |
55180 | 恒指法興七甲熊X | 熊證 | 29/11/2027 | 22,928.000 | 22,828.000 | 133.775 |
55265 | 恒指匯豐七乙熊R | 熊證 | 30/12/2027 | 22,900.000 | 22,800.000 | 126.368 |
55091 | 港交法巴八九牛E | 牛證 | 28/09/2028 | 333.000 | 335.000 | |
55142 | 恒指摩利七乙熊Y | 熊證 | 30/12/2027 | 22,880.000 | 22,780.000 | |
55628 | 恒指摩通七乙熊I | 熊證 | 30/12/2027 | 22,880.000 | 22,780.000 | |
55501 | 京東瑞銀五乙牛D | 牛證 | 22/12/2025 | 148.500 | 151.000 | |
55011 | 恒指法巴八甲熊9 | 熊證 | 29/11/2028 | 21,950.000 | 21,850.000 | |
55016 | 恒指法巴八甲熊P | 熊證 | 29/11/2028 | 22,410.000 | 22,310.000 | |
55047 | 恒指法巴八甲熊N | 熊證 | 29/11/2028 | 22,730.000 | 22,630.000 | |
55063 | 恒指中銀七乙熊R | 熊證 | 30/12/2027 | 22,488.000 | 22,388.000 | |
55066 | 恒指中銀七乙熊S | 熊證 | 30/12/2027 | 22,688.000 | 22,588.000 | |
55070 | 恒指華泰七乙熊F | 熊證 | 30/12/2027 | 22,800.000 | 22,700.000 | |
55120 | 恒指摩利七十熊V | 熊證 | 28/10/2027 | 22,450.000 | 22,350.000 | |
55134 | 恒指摩利七甲熊B | 熊證 | 29/11/2027 | 22,720.000 | 22,620.000 | |
55135 | 恒指摩利七乙熊V | 熊證 | 30/12/2027 | 22,550.000 | 22,450.000 | |
55161 | 恒指法興七甲熊V | 熊證 | 29/11/2027 | 22,228.000 | 22,128.000 | |
55162 | 恒指法興七乙熊R | 熊證 | 30/12/2027 | 22,358.000 | 22,258.000 | |
55163 | 恒指法興七乙熊Y | 熊證 | 30/12/2027 | 22,500.000 | 22,400.000 | |
55168 | 恒指法興七甲熊W | 熊證 | 29/11/2027 | 22,600.000 | 22,500.000 | |
55179 | 恒指法興七乙熊Z | 熊證 | 30/12/2027 | 22,778.000 | 22,678.000 | |
55248 | 恒指匯豐七乙熊U | 熊證 | 30/12/2027 | 21,930.000 | 21,830.000 | |
55249 | 恒指匯豐七乙熊G | 熊證 | 30/12/2027 | 22,150.000 | 22,050.000 | |
55251 | 恒指匯豐七乙熊K | 熊證 | 30/12/2027 | 22,350.000 | 22,250.000 | |
55254 | 恒指匯豐七乙熊S | 熊證 | 30/12/2027 | 22,500.000 | 22,400.000 | |
55266 | 恒指匯豐七乙熊T | 熊證 | 30/12/2027 | 22,650.000 | 22,550.000 | |
55315 | 恒指信證七八熊E | 熊證 | 30/08/2027 | 22,100.000 | 22,000.000 | |
55317 | 恒指信證七八熊F | 熊證 | 30/08/2027 | 22,300.000 | 22,200.000 | |
55319 | 恒指信證七九熊T | 熊證 | 29/09/2027 | 22,500.000 | 22,400.000 | |
55364 | 恒指瑞銀七甲熊5 | 熊證 | 29/11/2027 | 21,916.000 | 21,816.000 | |
55365 | 恒指瑞銀七乙熊U | 熊證 | 30/12/2027 | 22,050.000 | 21,950.000 | |
55366 | 恒指瑞銀七乙熊3 | 熊證 | 30/12/2027 | 22,200.000 | 22,100.000 | |
55369 | 恒指瑞銀七甲熊9 | 熊證 | 29/11/2027 | 22,350.000 | 22,250.000 | |
55370 | 恒指瑞銀七乙熊9 | 熊證 | 30/12/2027 | 22,500.000 | 22,400.000 | |
55371 | 恒指瑞銀七乙熊B | 熊證 | 30/12/2027 | 22,600.000 | 22,500.000 | |
55376 | 恒指瑞銀七八熊B | 熊證 | 30/08/2027 | 22,100.000 | 22,000.000 | |
55377 | 恒指瑞銀七八熊M | 熊證 | 30/08/2027 | 22,600.000 | 22,500.000 | |
55385 | 恒指瑞銀七十熊4 | 熊證 | 28/10/2027 | 22,738.000 | 22,638.000 | |
55391 | 恒指瑞銀七乙熊I | 熊證 | 30/12/2027 | 22,850.000 | 22,750.000 | |
55518 | 恒指摩通七乙熊J | 熊證 | 30/12/2027 | 21,950.000 | 21,850.000 | |
55521 | 恒指摩通七乙熊X | 熊證 | 30/12/2027 | 22,400.000 | 22,300.000 | |
55522 | 恒指摩通七乙熊8 | 熊證 | 30/12/2027 | 22,280.000 | 22,180.000 | |
55524 | 恒指摩通七乙熊9 | 熊證 | 30/12/2027 | 22,100.000 | 22,000.000 | |
55525 | 恒指摩通七乙熊A | 熊證 | 30/12/2027 | 22,550.000 | 22,450.000 | |
55542 | 恒指花旗六四熊J | 熊證 | 29/04/2026 | 22,650.000 | 22,550.000 | |
55543 | 恒指花旗六四熊U | 熊證 | 29/04/2026 | 22,450.000 | 22,350.000 | |
55544 | 恒指花旗六四熊X | 熊證 | 29/04/2026 | 22,300.000 | 22,200.000 | |
55557 | 恒指花旗六四熊1 | 熊證 | 29/04/2026 | 22,150.000 | 22,050.000 | |
55564 | 恒指花旗六四熊2 | 熊證 | 29/04/2026 | 22,700.000 | 22,600.000 | |
55658 | 恒指摩通七甲熊X | 熊證 | 29/11/2027 | 22,730.000 | 22,630.000 | |
55239 | 京東法興六五牛C | 牛證 | 29/05/2026 | 150.500 | 153.000 | |
55293 | 京東匯豐五乙牛A | 牛證 | 15/12/2025 | 150.500 | 153.000 | |
55441 | 騰訊瑞銀八一熊D | 熊證 | 14/01/2028 | 470.800 | 468.000 | |
55456 | 阿里瑞銀五七牛R | 牛證 | 15/07/2025 | 122.500 | 124.000 | |
55528 | 騰訊摩通八一熊D | 熊證 | 14/01/2028 | 487.000 | 484.000 | |
18/02/2025 | ||||||
53444 | 恒指法興七甲熊E | 熊證 | 29/11/2027 | 23,228.000 | 23,128.000 | 230.802 |
54327 | 恒指信證五五熊L | 熊證 | 29/05/2025 | 23,200.000 | 23,100.000 | 135.766 |
54544 | 恒指花旗五四熊H | 熊證 | 29/04/2025 | 23,200.000 | 23,100.000 | 230.802 |
54667 | 恒指法巴七八熊J | 熊證 | 30/08/2027 | 23,200.000 | 23,100.000 | 230.802 |
54699 | 恒指匯豐五四熊B | 熊證 | 29/04/2025 | 23,200.000 | 23,100.000 | 230.802 |
54741 | 恒指法興五四熊B | 熊證 | 29/04/2025 | 23,200.000 | 23,100.000 | 230.802 |
55813 | 恒指摩通七乙熊L | 熊證 | 30/12/2027 | 23,200.000 | 23,100.000 | 230.802 |
54446 | 恒指瑞銀七十熊B | 熊證 | 28/10/2027 | 23,188.000 | 23,088.000 | 192.198 |
54517 | 恒指法興五四熊8 | 熊證 | 29/04/2025 | 23,168.000 | 23,068.000 | 230.556 |
52399 | 中企法興六五熊D | 熊證 | 28/05/2026 | 8,600.000 | 8,500.000 | 84.926 |
53591 | 中企摩通七乙熊B | 熊證 | 30/12/2027 | 8,600.000 | 8,500.000 | 35.422 |
54151 | 恒指瑞銀六二熊R | 熊證 | 26/02/2026 | 23,150.000 | 23,050.000 | 230.562 |
54388 | 恒指匯豐五三熊4 | 熊證 | 28/03/2025 | 23,150.000 | 23,050.000 | 230.540 |
55290 | 恒指法巴七八熊T | 熊證 | 30/08/2027 | 23,150.000 | 23,050.000 | 143.561 |
55623 | 中企匯豐七乙熊A | 熊證 | 30/12/2027 | 8,600.000 | 8,500.000 | 42.353 |
68079 | 中企瑞銀五四熊B | 熊證 | 29/04/2025 | 8,600.000 | 8,500.000 | 49.814 |
54553 | 恒指法興七乙熊O | 熊證 | 30/12/2027 | 23,128.000 | 23,028.000 | 152.828 |
54651 | 恒指摩利五四熊L | 熊證 | 29/04/2025 | 23,108.000 | 23,008.000 | 143.275 |
55029 | 恒指法興五五熊P | 熊證 | 29/05/2025 | 23,108.000 | 23,008.000 | 114.580 |
53791 | 恒指信證五五熊H | 熊證 | 29/05/2025 | 23,100.000 | 23,000.000 | 134.826 |
54254 | 恒指摩通五五熊M | 熊證 | 29/05/2025 | 23,080.000 | 22,980.000 | 229.280 |
54666 | 恒指法巴七八熊I | 熊證 | 30/08/2027 | 23,100.000 | 23,000.000 | 176.334 |
54679 | 恒指花旗五五熊2 | 熊證 | 29/05/2025 | 23,100.000 | 23,000.000 | 229.235 |
54681 | 恒指中銀七乙熊2 | 熊證 | 30/12/2027 | 23,088.000 | 22,988.000 | 163.739 |
54740 | 恒指法興五四熊7 | 熊證 | 29/04/2025 | 23,100.000 | 23,000.000 | 191.042 |
54777 | 恒指摩通七五熊1 | 熊證 | 28/05/2027 | 23,100.000 | 23,000.000 | 152.810 |
54815 | 恒指瑞銀七十熊F | 熊證 | 28/10/2027 | 23,100.000 | 23,000.000 | 163.672 |
54964 | 恒指匯豐五三熊1 | 熊證 | 28/03/2025 | 23,100.000 | 23,000.000 | 114.580 |
55546 | 恒指國君五四熊A | 熊證 | 29/04/2025 | 23,100.000 | 23,000.000 | 190.954 |
55622 | 恒指法巴七八熊8 | 熊證 | 30/08/2027 | 23,100.000 | 23,000.000 | 114.579 |
55657 | 恒指華泰五四熊L | 熊證 | 29/04/2025 | 23,100.000 | 23,000.000 | 152.772 |
60767 | 恒指摩通七十熊L | 熊證 | 28/10/2027 | 23,100.000 | 23,000.000 | 114.574 |
63459 | 恒指瑞銀七八熊Q | 熊證 | 30/08/2027 | 23,100.000 | 23,000.000 | 114.581 |
54783 | 恒科匯豐七乙熊H | 熊證 | 30/12/2027 | 5,680.000 | 5,600.000 | |
54895 | 恒科花旗六乙熊C | 熊證 | 30/12/2026 | 5,680.000 | 5,600.000 | |
54906 | 恒指法興七甲熊P | 熊證 | 29/11/2027 | 23,028.000 | 22,928.000 | 163.108 |
67355 | 建行法興六五熊A | 熊證 | 29/05/2026 | 6.800 | 6.700 | 47.714 |
69176 | 小米法興七乙熊H | 熊證 | 30/12/2027 | 48.400 | 48.000 | 47.300 |
69253 | 小米瑞銀八十熊D | 熊證 | 20/10/2028 | 48.400 | 48.000 | 47.900 |
53861 | 小米匯豐七乙熊F | 熊證 | 30/12/2027 | 47.400 | 47.000 | 30.767 |
55001 | 恒指瑞銀七乙熊K | 熊證 | 30/12/2027 | 22,888.000 | 22,788.000 | |
54643 | 恒指國君七四熊F | 熊證 | 29/04/2027 | 22,850.000 | 22,750.000 | |
54843 | 恒指摩通七乙熊H | 熊證 | 30/12/2027 | 22,850.000 | 22,750.000 | |
54869 | 恒指花旗六四熊I | 熊證 | 29/04/2026 | 22,850.000 | 22,750.000 | |
68660 | 小米瑞銀八十熊C | 熊證 | 19/10/2028 | 46.400 | 46.000 | 41.045 |
69222 | 小米摩通七甲熊C | 熊證 | 12/11/2027 | 46.500 | 46.000 | 32.250 |
54123 | 小米法興七乙熊J | 熊證 | 28/12/2027 | 46.000 | 45.500 | 45.150 |
54676 | 恒指中銀七乙熊1 | 熊證 | 30/12/2027 | 22,788.000 | 22,688.000 | |
54768 | 恒指匯豐七乙熊6 | 熊證 | 30/12/2027 | 22,800.000 | 22,700.000 | |
54935 | 恒指法興七甲熊T | 熊證 | 29/11/2027 | 22,828.000 | 22,728.000 | |
54624 | 恒指華泰七乙熊D | 熊證 | 30/12/2027 | 22,600.000 | 22,500.000 | |
54625 | 恒指華泰七乙熊E | 熊證 | 30/12/2027 | 22,100.000 | 22,000.000 | |
54632 | 恒指國君七四熊U | 熊證 | 29/04/2027 | 22,000.000 | 21,900.000 | |
54641 | 恒指國君七四熊C | 熊證 | 29/04/2027 | 22,300.000 | 22,200.000 | |
54642 | 恒指國君七四熊D | 熊證 | 29/04/2027 | 22,500.000 | 22,400.000 | |
54646 | 恒指摩利七甲熊G | 熊證 | 29/11/2027 | 22,200.000 | 22,100.000 | |
54647 | 恒指摩利七十熊U | 熊證 | 28/10/2027 | 22,630.000 | 22,530.000 | |
54649 | 恒指摩利七甲熊D | 熊證 | 29/11/2027 | 22,500.000 | 22,400.000 | |
54654 | 恒指摩利七乙熊O | 熊證 | 30/12/2027 | 22,380.000 | 22,280.000 | |
54662 | 恒指摩利七甲熊E | 熊證 | 29/11/2027 | 21,915.000 | 21,815.000 | |
54684 | 恒指中銀七乙熊X | 熊證 | 30/12/2027 | 21,915.000 | 21,815.000 | |
54685 | 恒指中銀七乙熊Z | 熊證 | 30/12/2027 | 22,088.000 | 21,988.000 | |
54690 | 恒指中銀七乙熊3 | 熊證 | 30/12/2027 | 22,288.000 | 22,188.000 | |
54691 | 恒指法巴八甲熊A | 熊證 | 29/11/2028 | 22,000.000 | 21,900.000 | |
54697 | 恒指法巴八甲熊B | 熊證 | 29/11/2028 | 22,100.000 | 22,000.000 | |
54703 | 恒指法巴八甲熊C | 熊證 | 29/11/2028 | 22,200.000 | 22,100.000 | |
54709 | 恒指法巴八甲熊D | 熊證 | 29/11/2028 | 22,600.000 | 22,500.000 | |
54710 | 恒指法巴八甲熊E | 熊證 | 29/11/2028 | 22,500.000 | 22,400.000 | |
54716 | 恒指法巴八甲熊G | 熊證 | 29/11/2028 | 22,400.000 | 22,300.000 | |
54723 | 恒指法巴八甲熊Q | 熊證 | 29/11/2028 | 22,300.000 | 22,200.000 | |
54736 | 恒指信證七七熊A | 熊證 | 29/07/2027 | 22,000.000 | 21,900.000 | |
54748 | 恒指信證七八熊D | 熊證 | 30/08/2027 | 22,600.000 | 22,500.000 | |
54757 | 恒指信證七九熊P | 熊證 | 29/09/2027 | 22,200.000 | 22,100.000 | |
54760 | 恒指信證七六熊I | 熊證 | 29/06/2027 | 22,400.000 | 22,300.000 | |
54761 | 恒指匯豐七乙熊5 | 熊證 | 30/12/2027 | 22,300.000 | 22,200.000 | |
54729 | 恒指法巴八甲熊F | 熊證 | 29/11/2028 | 21,920.000 | 21,820.000 | |
54771 | 恒指匯豐七乙熊A | 熊證 | 30/12/2027 | 22,600.000 | 22,500.000 | |
54772 | 恒指匯豐七乙熊I | 熊證 | 30/12/2027 | 22,480.000 | 22,380.000 | |
54775 | 恒指匯豐七乙熊M | 熊證 | 30/12/2027 | 22,200.000 | 22,100.000 | |
54780 | 恒指匯豐七乙熊N | 熊證 | 30/12/2027 | 22,050.000 | 21,950.000 | |
54782 | 恒指匯豐七乙熊O | 熊證 | 30/12/2027 | 21,915.000 | 21,815.000 | |
54787 | 騰訊匯豐七十熊B | 熊證 | 12/10/2027 | 458.000 | 455.000 | |
54802 | 恒指摩通七乙熊U | 熊證 | 30/12/2027 | 22,350.000 | 22,250.000 | |
54805 | 恒指摩通七乙熊V | 熊證 | 30/12/2027 | 22,500.000 | 22,400.000 | |
54817 | 騰訊摩通八一熊C | 熊證 | 14/01/2028 | 463.000 | 460.000 | |
54826 | 恒指摩通七乙熊2 | 熊證 | 30/12/2027 | 21,915.000 | 21,815.000 | |
54834 | 恒指摩通七乙熊3 | 熊證 | 30/12/2027 | 22,050.000 | 21,950.000 | |
54839 | 恒指摩通七乙熊4 | 熊證 | 30/12/2027 | 22,750.000 | 22,650.000 | |
54840 | 恒指摩通七乙熊7 | 熊證 | 30/12/2027 | 22,200.000 | 22,100.000 | |
54845 | 恒指花旗六四熊D | 熊證 | 29/04/2026 | 22,250.000 | 22,150.000 | |
54846 | 恒指花旗六四熊K | 熊證 | 29/04/2026 | 22,100.000 | 22,000.000 | |
54848 | 騰訊花旗六乙熊P | 熊證 | 31/12/2026 | 457.000 | 454.000 | |
54851 | 港交花旗六八熊A | 熊證 | 31/08/2026 | 340.800 | 338.300 | |
54879 | 恒指花旗六四熊L | 熊證 | 29/04/2026 | 22,400.000 | 22,300.000 | |
54896 | 恒指花旗六四熊N | 熊證 | 29/04/2026 | 21,915.000 | 21,815.000 | |
54897 | 恒指花旗六四熊W | 熊證 | 29/04/2026 | 22,600.000 | 22,500.000 | |
54915 | 恒指法興七甲熊R | 熊證 | 29/11/2027 | 22,048.000 | 21,948.000 | |
54916 | 恒指法興七乙熊T | 熊證 | 30/12/2027 | 22,178.000 | 22,078.000 | |
54918 | 恒指法興七乙熊U | 熊證 | 30/12/2027 | 22,278.000 | 22,178.000 | |
54922 | 恒指法興七乙熊V | 熊證 | 30/12/2027 | 22,400.000 | 22,300.000 | |
54925 | 恒指法興七乙熊W | 熊證 | 30/12/2027 | 22,678.000 | 22,578.000 | |
54939 | 恒指法興七甲熊U | 熊證 | 29/11/2027 | 21,915.000 | 21,815.000 | |
54940 | 恒指法興七乙熊X | 熊證 | 30/12/2027 | 22,558.000 | 22,458.000 | |
54948 | 恒指瑞銀七乙熊F | 熊證 | 30/12/2027 | 22,100.000 | 22,000.000 | |
54949 | 恒指瑞銀七十熊2 | 熊證 | 28/10/2027 | 22,250.000 | 22,150.000 | |
54952 | 恒指瑞銀七四熊4 | 熊證 | 29/04/2027 | 22,400.000 | 22,300.000 | |
54982 | 港交瑞銀七乙熊Q | 熊證 | 16/12/2027 | 342.000 | 340.000 | |
54998 | 恒指瑞銀七乙熊G | 熊證 | 30/12/2027 | 21,915.000 | 21,815.000 | |
54999 | 恒指瑞銀七乙熊H | 熊證 | 30/12/2027 | 22,550.000 | 22,450.000 | |
55000 | 恒指瑞銀七乙熊J | 熊證 | 30/12/2027 | 22,688.000 | 22,588.000 | |
55010 | 恒指瑞銀七乙熊S | 熊證 | 30/12/2027 | 22,000.000 | 21,900.000 | |
17/02/2025 | ||||||
54418 | 比迪瑞銀五七牛5 | 牛證 | 24/07/2025 | 344.000 | 348.000 | 50.057 |
51983 | 騰訊瑞銀七乙熊E | 熊證 | 14/12/2027 | 512.800 | 510.000 | 77.692 |
52625 | 騰訊摩通七七熊H | 熊證 | 09/07/2027 | 513.000 | 510.000 | 56.111 |
54734 | 騰訊匯豐七乙熊F | 熊證 | 29/12/2027 | 512.800 | 510.000 | 44.000 |
51938 | 恒科匯豐五四熊E | 熊證 | 29/04/2025 | 5,728.000 | 5,628.000 | 39.944 |
54516 | 恒指法興五四熊6 | 熊證 | 29/04/2025 | 23,068.000 | 22,968.000 | 176.301 |
55289 | 恒指法巴七八熊S | 熊證 | 30/08/2027 | 23,050.000 | 22,950.000 | 152.989 |
55452 | 恒指瑞銀七四熊5 | 熊證 | 29/04/2027 | 23,050.000 | 22,950.000 | 176.527 |
64051 | 美團花旗六乙熊C | 熊證 | 30/12/2026 | 180.500 | 178.000 | 17.420 |
52451 | 阿里花旗七甲熊B | 熊證 | 30/11/2027 | 129.500 | 128.000 | 85.333 |
54351 | 恒指摩利五四熊K | 熊證 | 29/04/2025 | 23,038.000 | 22,938.000 | 208.317 |
54199 | 中芯法巴五九牛F | 牛證 | 29/09/2025 | 44.400 | 45.000 | |
54588 | 中芯法興五十牛E | 牛證 | 28/10/2025 | 44.900 | 45.500 | |
54231 | 恒指國君七四熊G | 熊證 | 29/04/2027 | 23,000.000 | 22,900.000 | |
54512 | 恒指信證七六熊H | 熊證 | 29/06/2027 | 23,000.000 | 22,900.000 | |
54665 | 恒指法巴七八熊H | 熊證 | 30/08/2027 | 23,000.000 | 22,900.000 | 58.346 |
54678 | 恒指花旗五五熊1 | 熊證 | 29/05/2025 | 23,000.000 | 22,900.000 | 61.500 |
54696 | 恒指匯豐五四熊7 | 熊證 | 29/04/2025 | 23,000.000 | 22,900.000 | 61.500 |
54739 | 恒指法興五四熊X | 熊證 | 29/04/2025 | 23,000.000 | 22,900.000 | 61.500 |
55102 | 恒指摩通七甲熊Q | 熊證 | 29/11/2027 | 23,000.000 | 22,900.000 | 56.888 |
55228 | 恒指瑞銀七十熊L | 熊證 | 28/10/2027 | 23,000.000 | 22,900.000 | 61.500 |
55840 | 中移法興五四熊C | 熊證 | 28/04/2025 | 82.600 | 82.000 | 26.129 |
55883 | 中移瑞銀五四熊A | 熊證 | 07/04/2025 | 82.600 | 82.000 | 27.000 |
58358 | 中移匯豐五四熊B | 熊證 | 29/04/2025 | 82.600 | 82.000 | 28.929 |
68268 | 美團摩通七乙熊J | 熊證 | 10/12/2027 | 179.500 | 177.000 | 19.356 |
54080 | 恒指法興七乙熊J | 熊證 | 30/12/2027 | 22,948.000 | 22,848.000 | 68.955 |
54386 | 恒指匯豐五三熊2 | 熊證 | 28/03/2025 | 22,950.000 | 22,850.000 | 68.955 |
54445 | 恒指瑞銀七十熊A | 熊證 | 28/10/2027 | 22,988.000 | 22,888.000 | 63.209 |
54515 | 恒指法興五三熊5 | 熊證 | 28/03/2025 | 22,968.000 | 22,868.000 | 63.209 |
54779 | 恒指摩通五五熊R | 熊證 | 29/05/2025 | 22,950.000 | 22,850.000 | 14.134 |
54814 | 恒指瑞銀七十熊E | 熊證 | 28/10/2027 | 22,950.000 | 22,850.000 | 71.110 |
54927 | 恒指摩利五四熊3 | 熊證 | 29/04/2025 | 22,980.000 | 22,880.000 | 55.500 |
55288 | 恒指法巴七八熊R | 熊證 | 30/08/2027 | 22,950.000 | 22,850.000 | 65.014 |
52541 | 比迪瑞銀七乙熊D | 熊證 | 14/12/2027 | 374.000 | 370.000 | 38.526 |
53243 | 比迪法興七乙熊G | 熊證 | 28/12/2027 | 374.000 | 370.000 | 38.526 |
53276 | 比迪匯豐七乙熊G | 熊證 | 30/12/2027 | 374.000 | 370.000 | 34.857 |
53641 | 比迪摩通七九熊A | 熊證 | 10/09/2027 | 374.000 | 370.000 | 33.273 |
62140 | 快手摩通七乙熊C | 熊證 | 10/12/2027 | 59.500 | 57.000 | 10.209 |
63983 | 美團瑞銀八十熊F | 熊證 | 27/10/2028 | 177.500 | 175.000 | 24.886 |
52004 | 阿里瑞銀七甲熊F | 熊證 | 25/11/2027 | 126.500 | 125.000 | 48.038 |
52810 | 阿里法巴七五熊D | 熊證 | 28/05/2027 | 126.500 | 125.000 | 43.069 |
53411 | 恒科法興七乙熊L | 熊證 | 30/12/2027 | 5,680.000 | 5,600.000 | 39.994 |
54236 | 恒指華泰七乙熊C | 熊證 | 30/12/2027 | 22,900.000 | 22,800.000 | |
54636 | 恒指信證五四熊D | 熊證 | 29/04/2025 | 22,900.000 | 22,800.000 | 73.403 |
54664 | 恒指法巴七八熊G | 熊證 | 30/08/2027 | 22,900.000 | 22,800.000 | 78.466 |
54901 | 恒指中銀六四熊6 | 熊證 | 29/04/2026 | 22,900.000 | 22,800.000 | 78.466 |
54986 | 恒指花旗五五熊5 | 熊證 | 29/05/2025 | 22,900.000 | 22,800.000 | 81.268 |
55028 | 恒指法興五四熊P | 熊證 | 29/04/2025 | 22,900.000 | 22,800.000 | 81.268 |
55227 | 恒指瑞銀七甲熊V | 熊證 | 29/11/2027 | 22,900.000 | 22,800.000 | 84.278 |
55811 | 恒指摩通七十熊N | 熊證 | 28/10/2027 | 22,900.000 | 22,800.000 | 78.466 |
57602 | 恒指國君五五熊C | 熊證 | 29/05/2025 | 22,900.000 | 22,800.000 | 84.278 |
59314 | 恒指摩利七乙熊H | 熊證 | 30/12/2027 | 22,900.000 | 22,800.000 | 73.403 |
69423 | 中企摩通五四熊C | 熊證 | 29/04/2025 | 8,500.000 | 8,400.000 | 37.227 |
52185 | 騰訊摩利七乙熊B | 熊證 | 31/12/2027 | 510.800 | 508.000 | 16.323 |
52193 | 阿里摩利七十熊A | 熊證 | 27/10/2027 | 127.400 | 126.000 | 35.686 |
52460 | 阿里匯豐七乙熊B | 熊證 | 28/12/2027 | 126.500 | 125.000 | 36.735 |
54266 | 阿里摩通七九熊B | 熊證 | 10/09/2027 | 126.500 | 125.000 | 52.042 |
69912 | 平安摩利六四熊B | 熊證 | 29/04/2026 | 47.500 | 46.900 | |
51424 | 騰訊法興七乙熊B | 熊證 | 28/12/2027 | 492.800 | 490.000 | 30.485 |
51425 | 騰訊法興七乙熊C | 熊證 | 29/12/2027 | 502.800 | 500.000 | 20.958 |
51503 | 騰訊摩通七八熊F | 熊證 | 13/08/2027 | 503.000 | 500.000 | 19.725 |
51618 | 騰訊瑞銀七乙熊A | 熊證 | 21/12/2027 | 502.800 | 500.000 | 20.958 |
51647 | 騰訊瑞銀七乙熊C | 熊證 | 17/12/2027 | 492.800 | 490.000 | 29.588 |
51768 | 騰訊匯豐七乙熊A | 熊證 | 29/12/2027 | 502.800 | 500.000 | 18.291 |
52105 | 騰訊摩通七七熊E | 熊證 | 09/07/2027 | 493.000 | 490.000 | 28.743 |
52188 | 騰訊摩利七乙熊C | 熊證 | 29/12/2027 | 487.800 | 485.000 | 35.929 |
52785 | 騰訊法巴七七熊H | 熊證 | 29/07/2027 | 502.800 | 500.000 | 19.346 |
53443 | 恒指法興七甲熊D | 熊證 | 29/11/2027 | 22,728.000 | 22,628.000 | |
53832 | 騰訊摩通八一熊B | 熊證 | 14/01/2028 | 478.000 | 475.000 | 83.833 |
53945 | 恒指花旗六乙熊P | 熊證 | 30/12/2026 | 22,728.000 | 22,628.000 | |
54160 | 騰訊瑞銀八一熊B | 熊證 | 04/01/2028 | 477.800 | 475.000 | 55.889 |
54192 | 恒指法巴八甲熊Y | 熊證 | 29/11/2028 | 21,800.000 | 21,700.000 | |
54213 | 恒指法巴八甲熊Z | 熊證 | 29/11/2028 | 21,900.000 | 21,800.000 | |
54214 | 恒指法巴八甲熊S | 熊證 | 29/11/2028 | 21,730.000 | 21,630.000 | |
54224 | 恒指法巴八甲熊L | 熊證 | 29/11/2028 | 21,960.000 | 21,860.000 | |
54232 | 恒指國君七四熊H | 熊證 | 29/04/2027 | 22,650.000 | 22,550.000 | |
54233 | 恒指國君七四熊B | 熊證 | 29/04/2027 | 22,450.000 | 22,350.000 | |
54235 | 恒指華泰七乙熊B | 熊證 | 30/12/2027 | 22,300.000 | 22,200.000 | |
54261 | 恒指摩利七甲熊K | 熊證 | 29/11/2027 | 21,727.000 | 21,627.000 | |
54263 | 恒指摩利七乙熊5 | 熊證 | 30/12/2027 | 21,860.000 | 21,760.000 | |
54264 | 恒指摩利七甲熊F | 熊證 | 29/11/2027 | 22,180.000 | 22,080.000 | |
54265 | 恒指摩利七乙熊3 | 熊證 | 30/12/2027 | 22,050.000 | 21,950.000 | |
54294 | 恒指中銀七乙熊Y | 熊證 | 30/12/2027 | 22,388.000 | 22,288.000 | |
54295 | 恒指花旗六四熊C | 熊證 | 29/04/2026 | 21,988.000 | 21,888.000 | |
54296 | 恒指花旗六乙熊Q | 熊證 | 30/12/2026 | 22,528.000 | 22,428.000 | |
54317 | 恒指花旗六五熊C | 熊證 | 28/05/2026 | 22,200.000 | 22,100.000 | |
54318 | 恒指花旗六五熊F | 熊證 | 28/05/2026 | 21,688.000 | 21,588.000 | |
54319 | 恒指花旗六四熊Y | 熊證 | 29/04/2026 | 21,488.000 | 21,388.000 | |
54320 | 恒指花旗六四熊Z | 熊證 | 29/04/2026 | 21,798.000 | 21,698.000 | |
54321 | 恒指法巴七八熊D | 熊證 | 30/08/2027 | 22,840.000 | 22,740.000 | |
54326 | 恒指信證五五熊K | 熊證 | 29/05/2025 | 22,800.000 | 22,700.000 | |
54329 | 恒指匯豐七甲熊E | 熊證 | 29/11/2027 | 21,450.000 | 21,350.000 | |
54330 | 恒指匯豐七甲熊F | 熊證 | 29/11/2027 | 21,620.000 | 21,520.000 | |
54332 | 恒指匯豐七甲熊H | 熊證 | 29/11/2027 | 21,800.000 | 21,700.000 | |
54333 | 恒指匯豐七甲熊T | 熊證 | 29/11/2027 | 21,950.000 | 21,850.000 | |
54342 | 恒指摩利五四熊C | 熊證 | 29/04/2025 | 22,728.000 | 22,638.000 | |
54352 | 恒指匯豐七甲熊6 | 熊證 | 29/11/2027 | 22,700.000 | 22,600.000 | |
54353 | 恒指匯豐七甲熊V | 熊證 | 29/11/2027 | 22,550.000 | 22,450.000 | |
54356 | 恒指匯豐七甲熊W | 熊證 | 29/11/2027 | 22,450.000 | 22,350.000 | |
54366 | 恒指匯豐七甲熊7 | 熊證 | 29/11/2027 | 22,280.000 | 22,180.000 | |
54367 | 恒指匯豐七甲熊G | 熊證 | 29/11/2027 | 22,120.000 | 22,020.000 | |
54373 | 恒指瑞銀七乙熊T | 熊證 | 30/12/2027 | 21,396.000 | 21,296.000 | |
54374 | 恒指瑞銀七乙熊W | 熊證 | 30/12/2027 | 21,528.000 | 21,428.000 | |
54376 | 恒指匯豐五四熊J | 熊證 | 29/04/2025 | 22,750.000 | 22,650.000 | |
54393 | 恒指瑞銀七乙熊1 | 熊證 | 30/12/2027 | 21,650.000 | 21,550.000 | |
54395 | 恒指瑞銀七乙熊2 | 熊證 | 30/12/2027 | 21,800.000 | 21,700.000 | |
54397 | 恒指瑞銀七乙熊N | 熊證 | 30/12/2027 | 21,988.000 | 21,888.000 | |
54398 | 恒指瑞銀七乙熊Y | 熊證 | 30/12/2027 | 22,138.000 | 22,038.000 | |
54399 | 恒指瑞銀七十熊Z | 熊證 | 28/10/2027 | 22,288.000 | 22,188.000 | |
54400 | 恒指瑞銀七四熊V | 熊證 | 29/04/2027 | 22,438.000 | 22,338.000 | |
54409 | 恒指瑞銀六四熊4 | 熊證 | 29/04/2026 | 22,800.000 | 22,700.000 | |
54410 | 騰訊瑞銀八一熊C | 熊證 | 05/01/2028 | 487.800 | 485.000 | |
54457 | 恒指摩通七乙熊N | 熊證 | 30/12/2027 | 21,700.000 | 21,600.000 | |
54458 | 恒指摩通七乙熊P | 熊證 | 30/12/2027 | 21,850.000 | 21,750.000 | |
54459 | 恒指摩通七乙熊Q | 熊證 | 30/12/2027 | 21,400.000 | 21,300.000 | |
54460 | 恒指摩通七乙熊5 | 熊證 | 30/12/2027 | 21,550.000 | 21,450.000 | |
54462 | 恒指摩通七甲熊9 | 熊證 | 29/11/2027 | 22,430.000 | 22,330.000 | |
54463 | 恒指摩通七甲熊C | 熊證 | 29/11/2027 | 22,650.000 | 22,550.000 | |
54465 | 恒指摩通七乙熊6 | 熊證 | 30/12/2027 | 22,250.000 | 22,150.000 | |
54466 | 恒指摩通七乙熊R | 熊證 | 30/12/2027 | 21,980.000 | 21,880.000 | |
54467 | 恒指摩通七乙熊S | 熊證 | 30/12/2027 | 22,130.000 | 22,030.000 | |
54503 | 恒指信證七六熊G | 熊證 | 29/06/2027 | 21,700.000 | 21,600.000 | |
54511 | 恒指信證七九熊N | 熊證 | 29/09/2027 | 21,900.000 | 21,800.000 | |
54535 | 恒指法興五四熊J | 熊證 | 29/04/2025 | 22,800.000 | 22,700.000 | |
54548 | 恒指法興七乙熊M | 熊證 | 30/12/2027 | 21,728.000 | 21,628.000 | |
54549 | 恒指法興七甲熊M | 熊證 | 29/11/2027 | 22,128.000 | 22,028.000 | |
54550 | 恒指法興七乙熊N | 熊證 | 30/12/2027 | 22,628.000 | 22,528.000 | |
54564 | 恒指法興七甲熊K | 熊證 | 29/11/2027 | 21,848.000 | 21,748.000 | |
54583 | 恒指法興七乙熊S | 熊證 | 30/12/2027 | 21,958.000 | 21,858.000 | |
54584 | 恒指法興七甲熊O | 熊證 | 29/11/2027 | 22,328.000 | 22,228.000 | |
54613 | 美團法興七乙熊W | 熊證 | 29/12/2027 | 168.000 | 165.500 | |
54617 | 騰訊摩通七八熊I | 熊證 | 13/08/2027 | 508.000 | 505.000 | 17.345 |
54652 | 恒指摩利五四熊M | 熊證 | 29/04/2025 | 22,838.000 | 22,738.000 | |
54670 | 恒指法巴七八熊L | 熊證 | 30/08/2027 | 22,850.000 | 22,750.000 | |
54695 | 恒指匯豐五四熊6 | 熊證 | 29/04/2025 | 22,837.000 | 22,737.000 | |
54738 | 恒指法興五三熊6 | 熊證 | 28/03/2025 | 22,848.000 | 22,748.000 | |
54776 | 恒指摩通七九熊A | 熊證 | 29/09/2027 | 22,837.000 | 22,737.000 | |
54824 | 騰訊瑞銀七乙熊L | 熊證 | 31/12/2027 | 507.800 | 505.000 | 17.964 |
54872 | 恒指瑞銀七甲熊S | 熊證 | 29/11/2027 | 22,837.000 | 22,737.000 | |
54928 | 恒指摩利五五熊Z | 熊證 | 29/05/2025 | 22,788.000 | 22,688.000 | |
54975 | 騰訊匯豐七乙熊G | 熊證 | 29/12/2027 | 482.800 | 480.000 | 43.739 |
55027 | 恒指法興五三熊9 | 熊證 | 28/03/2025 | 22,748.000 | 22,648.000 | |
55033 | 騰訊法興七乙熊J | 熊證 | 30/12/2027 | 477.800 | 475.000 | 100.600 |
55095 | 恒指摩通七乙熊F | 熊證 | 30/12/2027 | 22,800.000 | 22,700.000 | |
55110 | 騰訊摩通七七熊I | 熊證 | 09/07/2027 | 483.000 | 480.000 | 52.947 |
55451 | 恒指瑞銀七四熊1 | 熊證 | 29/04/2027 | 22,750.000 | 22,650.000 | |
55620 | 恒指法巴七八熊6 | 熊證 | 30/08/2027 | 22,800.000 | 22,700.000 | |
55712 | 恒指花旗五四熊F | 熊證 | 29/04/2025 | 22,800.000 | 22,700.000 | |
56242 | 騰訊瑞銀七乙熊R | 熊證 | 02/12/2027 | 482.800 | 480.000 | 55.889 |
56357 | 恒指法巴七四熊S | 熊證 | 29/04/2027 | 22,750.000 | 22,650.000 | |
57186 | 騰訊花旗七乙熊B | 熊證 | 28/12/2027 | 497.800 | 495.000 | 23.395 |
57461 | 中移法巴五甲熊A | 熊證 | 27/11/2025 | 80.600 | 80.000 | 30.808 |
59348 | 恒指國君五五熊M | 熊證 | 29/05/2025 | 22,800.000 | 22,700.000 | |
59794 | 恒指摩利七甲熊C | 熊證 | 29/11/2027 | 22,750.000 | 22,650.000 | |
61243 | 快手法興七乙熊D | 熊證 | 28/12/2027 | 58.500 | 56.000 | 11.458 |
61425 | 快手瑞銀七乙熊E | 熊證 | 15/12/2027 | 57.500 | 55.000 | 13.750 |
64337 | 美團摩通七甲熊I | 熊證 | 12/11/2027 | 176.500 | 174.000 | 27.292 |
64396 | 美團法興七乙熊S | 熊證 | 23/12/2027 | 175.500 | 173.000 | 35.480 |
65273 | 美團摩利七甲熊A | 熊證 | 29/11/2027 | 174.800 | 172.000 | |
68880 | 小米花旗六乙熊H | 熊證 | 31/12/2026 | 45.400 | 45.000 | 34.615 |
69355 | 小米法巴九一熊A | 熊證 | 30/01/2029 | 45.400 | 45.000 | 40.909 |
69906 | 小米摩利七乙熊E | 熊證 | 29/12/2027 | 45.400 | 45.000 | |
14/02/2025 | ||||||
53304 | 恒指國君七四熊Z | 熊證 | 29/04/2027 | 22,700.000 | 22,600.000 | 225.790 |
53999 | 恒指信證七九熊M | 熊證 | 29/09/2027 | 22,700.000 | 22,600.000 | 225.790 |
54289 | 恒指法巴七八熊B | 熊證 | 30/08/2027 | 22,700.000 | 22,600.000 | 205.264 |
54490 | 恒指法興五四熊5 | 熊證 | 29/04/2025 | 22,700.000 | 22,600.000 | 188.159 |
54577 | 恒指摩通七四熊6 | 熊證 | 29/04/2027 | 22,700.000 | 22,600.000 | 205.264 |
54988 | 恒指花旗五三熊O | 熊證 | 28/03/2025 | 22,700.000 | 22,600.000 | 225.790 |
55226 | 恒指瑞銀七甲熊U | 熊證 | 29/11/2027 | 22,700.000 | 22,600.000 | 173.685 |
64621 | 美團摩通七甲熊J | 熊證 | 12/11/2027 | 172.500 | 170.000 | 33.840 |
65101 | 美團匯豐七乙熊L | 熊證 | 28/12/2027 | 172.500 | 170.000 | 33.860 |
54378 | 恒指匯豐五四熊V | 熊證 | 29/04/2025 | 22,650.000 | 22,550.000 | 225.163 |
55936 | 恒指瑞銀七四熊E | 熊證 | 29/04/2027 | 22,650.000 | 22,550.000 | 225.086 |
63504 | 恒指法興七四熊T | 熊證 | 29/04/2027 | 22,648.000 | 22,548.000 | 225.325 |
54190 | 恒指瑞銀七八熊K | 熊證 | 30/08/2027 | 22,600.000 | 22,500.000 | 112.193 |
55172 | 騰訊法巴七七熊N | 熊證 | 29/07/2027 | 472.800 | 470.000 | |
55212 | 騰訊瑞銀七乙熊O | 熊證 | 07/12/2027 | 472.800 | 470.000 | 93.840 |
59942 | 騰訊匯豐七甲熊A | 熊證 | 22/11/2027 | 473.000 | 470.000 | 93.920 |
54165 | 小米瑞銀九一熊C | 熊證 | 30/01/2029 | 44.400 | 44.000 | 39.682 |
55408 | 騰訊摩通七十熊B | 熊證 | 15/10/2027 | 471.000 | 468.000 | 71.785 |
59723 | 騰訊花旗七乙熊C | 熊證 | 30/12/2027 | 470.800 | 468.000 | 84.800 |
53730 | 騰訊瑞銀七乙熊7 | 熊證 | 13/12/2027 | 467.800 | 465.000 | 83.855 |
54112 | 騰訊法興七乙熊V | 熊證 | 29/12/2027 | 468.000 | 465.000 | 92.240 |
55258 | 騰訊摩利七乙熊F | 熊證 | 30/12/2027 | 467.800 | 465.000 | 70.954 |
54079 | 恒指法興七甲熊G | 熊證 | 29/11/2027 | 22,478.000 | 22,378.000 | 223.730 |
69916 | 比迪摩利七乙熊D | 熊證 | 30/12/2027 | 368.800 | 365.000 | |
53165 | 比迪瑞銀八一熊A | 熊證 | 14/01/2028 | 364.000 | 360.000 | 59.900 |
69616 | 比迪摩通八一熊A | 熊證 | 14/01/2028 | 364.000 | 360.000 | 42.000 |
64588 | 美團瑞銀八十熊G | 熊證 | 24/10/2028 | 170.500 | 168.000 | 33.500 |
55730 | 比迪花旗七八熊A | 熊證 | 02/08/2027 | 360.000 | 356.000 | 54.185 |
53059 | 比迪法興七乙熊F | 熊證 | 30/12/2027 | 359.000 | 355.000 | 70.440 |
53743 | 中芯瑞銀五十牛B | 牛證 | 08/10/2025 | 44.400 | 45.000 | 45.000 |
67002 | 友邦法興七乙熊H | 熊證 | 30/12/2027 | 56.600 | 56.000 | 23.104 |
53944 | 恒指花旗六乙熊O | 熊證 | 30/12/2026 | 22,300.000 | 22,200.000 | |
53874 | 恒指國君七四熊1 | 熊證 | 29/04/2027 | 22,250.000 | 22,150.000 | |
53876 | 恒指國君七四熊E | 熊證 | 29/04/2027 | 21,700.000 | 21,600.000 | |
53878 | 恒指國君七四熊R | 熊證 | 29/04/2027 | 21,400.000 | 21,300.000 | |
53884 | 恒指華泰七乙熊A | 熊證 | 30/12/2027 | 21,600.000 | 21,500.000 | |
53893 | 恒指摩利七乙熊4 | 熊證 | 30/12/2027 | 21,395.000 | 21,295.000 | |
53901 | 恒指匯豐七乙熊2 | 熊證 | 30/12/2027 | 22,080.000 | 21,980.000 | |
53907 | 恒指匯豐七乙熊X | 熊證 | 30/12/2027 | 21,550.000 | 21,450.000 | |
53908 | 恒指匯豐七乙熊Z | 熊證 | 30/12/2027 | 21,700.000 | 21,600.000 | |
53910 | 恒指匯豐七乙熊3 | 熊證 | 30/12/2027 | 21,395.000 | 21,295.000 | |
53939 | 恒指花旗六四熊6 | 熊證 | 29/04/2026 | 21,877.000 | 21,777.000 | |
53941 | 恒指花旗六五熊H | 熊證 | 28/05/2026 | 21,600.000 | 21,500.000 | |
53942 | 恒指花旗六四熊9 | 熊證 | 29/04/2026 | 21,395.000 | 21,295.000 | |
53947 | 恒指法巴八甲熊7 | 熊證 | 29/11/2028 | 21,700.000 | 21,600.000 | |
53949 | 恒指法巴八甲熊U | 熊證 | 29/11/2028 | 21,650.000 | 21,550.000 | |
53977 | 恒指法巴八甲熊V | 熊證 | 29/11/2028 | 21,400.000 | 21,300.000 | |
53991 | 恒指法巴八甲熊W | 熊證 | 29/11/2028 | 21,600.000 | 21,500.000 | |
53998 | 恒指信證七九熊L | 熊證 | 29/09/2027 | 21,500.000 | 21,400.000 | |
54038 | 恒指摩通七乙熊Y | 熊證 | 30/12/2027 | 21,780.000 | 21,680.000 | |
54054 | 恒指摩通七乙熊1 | 熊證 | 30/12/2027 | 21,500.000 | 21,400.000 | |
54060 | 恒指摩通七乙熊K | 熊證 | 30/12/2027 | 21,650.000 | 21,550.000 | |
54065 | 恒指摩通七乙熊M | 熊證 | 30/12/2027 | 21,395.000 | 21,295.000 | |
54075 | 恒指法興七乙熊H | 熊證 | 30/12/2027 | 21,808.000 | 21,708.000 | |
54076 | 恒指法興七乙熊I | 熊證 | 30/12/2027 | 22,008.000 | 21,908.000 | |
54085 | 恒指法興七甲熊J | 熊證 | 29/11/2027 | 21,548.000 | 21,448.000 | |
54102 | 恒指法興七甲熊L | 熊證 | 29/11/2027 | 21,678.000 | 21,578.000 | |
54119 | 恒指法興七乙熊K | 熊證 | 30/12/2027 | 21,400.000 | 21,300.000 | |
54170 | 恒指瑞銀七乙熊X | 熊證 | 30/12/2027 | 21,395.000 | 21,295.000 | |
54171 | 恒指瑞銀七乙熊Z | 熊證 | 30/12/2027 | 21,538.000 | 21,438.000 | |
54173 | 恒指瑞銀七四熊Q | 熊證 | 29/04/2027 | 21,700.000 | 21,600.000 | |
54174 | 恒指瑞銀七乙熊7 | 熊證 | 30/12/2027 | 21,868.000 | 21,768.000 | |
54176 | 恒指瑞銀七甲熊Z | 熊證 | 29/11/2027 | 22,018.000 | 21,918.000 | |
54188 | 恒指瑞銀七八熊J | 熊證 | 30/08/2027 | 22,100.000 | 22,000.000 | |
53927 | 騰訊花旗六乙熊O | 熊證 | 31/12/2026 | 442.800 | 440.000 | |
49967 | 納指法興七乙熊F | 熊證 | 17/12/2027 | 22,200.000 | 22,000.000 | 61.108 |
49974 | 納指摩通六乙熊J | 熊證 | 18/12/2026 | 22,250.000 | 22,000.000 | 45.824 |
49980 | 納指瑞銀六乙熊O | 熊證 | 18/12/2026 | 22,200.000 | 22,000.000 | 66.663 |
13/02/2025 | ||||||
69219 | 京東摩通七五牛I | 牛證 | 14/05/2027 | 147.500 | 150.000 | 23.492 |
69248 | 京東瑞銀五乙牛C | 牛證 | 31/12/2025 | 148.500 | 151.000 | 30.540 |
53414 | 小米法興五九牛J | 牛證 | 30/09/2025 | 41.000 | 41.500 | 32.346 |
53706 | 小米瑞銀五九牛A | 牛證 | 10/09/2025 | 41.600 | 42.000 | 19.727 |
69785 | 小米花旗五九牛I | 牛證 | 30/09/2025 | 41.600 | 42.000 | 12.271 |
60295 | 港交瑞銀七乙熊K | 熊證 | 14/12/2027 | 342.000 | 340.000 | 52.092 |
63363 | 港交摩通七甲熊B | 熊證 | 12/11/2027 | 342.500 | 340.000 | 52.031 |
54303 | 恒指法巴七八熊C | 熊證 | 30/08/2027 | 22,610.000 | 22,510.000 | 224.918 |
56046 | 恒指法興六四熊2 | 熊證 | 29/04/2026 | 22,608.000 | 22,508.000 | 112.066 |
53323 | 恒科瑞銀七乙熊A | 熊證 | 30/12/2027 | 5,580.000 | 5,500.000 | 45.541 |
53568 | 恒科摩通七乙熊A | 熊證 | 30/12/2027 | 5,600.000 | 5,500.000 | 36.450 |
54178 | 恒科花旗七乙熊A | 熊證 | 30/12/2027 | 5,580.000 | 5,500.000 | 72.877 |
54288 | 恒指法巴七八熊A | 熊證 | 30/08/2027 | 22,600.000 | 22,500.000 | 149.348 |
54337 | 恒指摩利五四熊A | 熊證 | 29/04/2025 | 22,598.000 | 22,498.000 | 124.478 |
54408 | 恒指瑞銀五三熊V | 熊證 | 28/03/2025 | 22,600.000 | 22,500.000 | 149.390 |
54539 | 恒指花旗五四熊5 | 熊證 | 29/04/2025 | 22,600.000 | 22,500.000 | 172.353 |
54882 | 恒指華泰五四熊E | 熊證 | 29/04/2025 | 22,600.000 | 22,500.000 | 124.471 |
54889 | 恒指國君五四熊2 | 熊證 | 29/04/2025 | 22,600.000 | 22,500.000 | 140.030 |
54910 | 恒指信證五五熊R | 熊證 | 29/05/2025 | 22,600.000 | 22,500.000 | 117.920 |
54962 | 恒指匯豐五三熊9 | 熊證 | 28/03/2025 | 22,600.000 | 22,500.000 | 112.024 |
55026 | 恒指法興五四熊O | 熊證 | 29/04/2025 | 22,600.000 | 22,500.000 | 149.363 |
55092 | 恒指摩通七十熊G | 熊證 | 28/10/2027 | 22,600.000 | 22,500.000 | 140.037 |
55141 | 恒指法巴五五熊U | 熊證 | 29/05/2025 | 22,600.000 | 22,500.000 | 93.358 |
55178 | 恒科法巴七乙熊B | 熊證 | 30/12/2027 | 5,600.000 | 5,500.000 | |
55232 | 恒指瑞銀五四熊9 | 熊證 | 29/04/2025 | 22,600.000 | 22,500.000 | 112.043 |
55638 | 恒指匯豐五四熊S | 熊證 | 29/04/2025 | 22,600.000 | 22,500.000 | 140.026 |
69438 | 恒指瑞銀七甲熊4 | 熊證 | 29/11/2027 | 22,600.000 | 22,500.000 | 224.442 |
69497 | 恒科匯豐七乙熊G | 熊證 | 30/12/2027 | 5,580.000 | 5,500.000 | |
51933 | 阿里法興七十熊C | 熊證 | 27/10/2027 | 124.500 | 123.000 | 50.833 |
54536 | 恒指法興五五熊O | 熊證 | 29/05/2025 | 22,548.000 | 22,448.000 | 224.059 |
54579 | 恒指摩通七七熊A | 熊證 | 29/07/2027 | 22,550.000 | 22,450.000 | 172.357 |
55450 | 恒指瑞銀七四熊B | 熊證 | 29/04/2027 | 22,550.000 | 22,450.000 | 186.712 |
54930 | 恒指摩利五四熊D | 熊證 | 29/04/2025 | 22,538.000 | 22,438.000 | 172.344 |
55111 | 騰訊摩通七八熊K | 熊證 | 13/08/2027 | 463.000 | 460.000 | 76.300 |
55171 | 騰訊法巴七七熊M | 熊證 | 29/07/2027 | 462.800 | 460.000 | 53.859 |
55434 | 騰訊瑞銀七乙熊P | 熊證 | 06/12/2027 | 462.800 | 460.000 | 83.273 |
55750 | 騰訊匯豐七乙熊H | 熊證 | 30/12/2027 | 462.800 | 460.000 | 65.429 |
54900 | 恒指中銀六四熊5 | 熊證 | 29/04/2026 | 22,500.000 | 22,400.000 | 203.458 |
54967 | 恒指匯豐五三熊5 | 熊證 | 28/03/2025 | 22,500.000 | 22,400.000 | 223.804 |
54989 | 恒指花旗五三熊P | 熊證 | 28/03/2025 | 22,500.000 | 22,400.000 | 223.804 |
55225 | 恒指瑞銀七甲熊T | 熊證 | 29/11/2027 | 22,500.000 | 22,400.000 | 223.800 |
55510 | 恒指信證五五熊X | 熊證 | 29/05/2025 | 22,500.000 | 22,400.000 | 172.127 |
55577 | 恒指法巴七八熊Y | 熊證 | 30/08/2027 | 22,500.000 | 22,400.000 | 223.765 |
55824 | 恒指摩通七甲熊W | 熊證 | 29/11/2027 | 22,500.000 | 22,400.000 | 223.756 |
56008 | 恒指國君五四熊G | 熊證 | 29/04/2025 | 22,500.000 | 22,400.000 | 223.754 |
63503 | 恒指法興七四熊L | 熊證 | 29/04/2027 | 22,500.000 | 22,400.000 | 223.544 |
52194 | 阿里摩利七十熊B | 熊證 | 28/10/2027 | 122.400 | 121.000 | 63.474 |
54183 | 阿里花旗七乙熊A | 熊證 | 01/12/2027 | 122.500 | 121.000 | 80.467 |
54407 | 恒指瑞銀六四熊3 | 熊證 | 29/04/2026 | 22,450.000 | 22,350.000 | 223.362 |
55089 | 恒指摩通七甲熊M | 熊證 | 29/11/2027 | 22,450.000 | 22,350.000 | 223.416 |
56355 | 恒指法巴七四熊O | 熊證 | 29/04/2027 | 22,450.000 | 22,350.000 | 223.416 |
55057 | 恒指法興五五熊Q | 熊證 | 29/05/2025 | 22,448.000 | 22,348.000 | 171.354 |
55243 | 恒指摩利五四熊X | 熊證 | 29/04/2025 | 22,448.000 | 22,348.000 | 159.115 |
55343 | 騰訊法興七乙熊K | 熊證 | 23/12/2027 | 457.800 | 455.000 | 90.560 |
56525 | 騰訊摩通七八熊L | 熊證 | 13/08/2027 | 458.000 | 455.000 | 75.467 |
59526 | 騰訊瑞銀七甲熊C | 熊證 | 22/11/2027 | 457.800 | 455.000 | 90.520 |
69888 | 騰訊摩利七乙熊L | 熊證 | 23/12/2027 | 457.800 | 455.000 | |
54325 | 恒指信證五五熊J | 熊證 | 29/05/2025 | 22,400.000 | 22,300.000 | 202.553 |
54379 | 恒指匯豐五四熊3 | 熊證 | 29/04/2025 | 22,400.000 | 22,300.000 | 222.771 |
54580 | 恒指摩通五五熊O | 熊證 | 29/05/2025 | 22,400.000 | 22,300.000 | 159.122 |
55271 | 恒指國君五四熊Q | 熊證 | 29/04/2025 | 22,400.000 | 22,300.000 | 222.762 |
55449 | 恒指瑞銀七甲熊Y | 熊證 | 29/11/2027 | 22,400.000 | 22,300.000 | 222.808 |
55579 | 恒指法巴七八熊Z | 熊證 | 30/08/2027 | 22,400.000 | 22,300.000 | 222.767 |
55654 | 恒指華泰五四熊K | 熊證 | 29/04/2025 | 22,400.000 | 22,300.000 | |
55708 | 恒指法興五三熊Q | 熊證 | 28/03/2025 | 22,400.000 | 22,300.000 | 222.814 |
55715 | 恒指花旗五四熊X | 熊證 | 29/04/2025 | 22,400.000 | 22,300.000 | 202.558 |
59316 | 恒指摩利六四熊O | 熊證 | 29/04/2026 | 22,400.000 | 22,300.000 | 222.709 |
50997 | 阿里瑞銀七甲熊B | 熊證 | 24/11/2027 | 121.500 | 120.000 | 59.700 |
51417 | 阿里法巴七七熊B | 熊證 | 29/07/2027 | 121.500 | 120.000 | 51.913 |
51762 | 阿里匯豐七七熊C | 熊證 | 29/07/2027 | 121.500 | 120.000 | 39.833 |
52117 | 阿里摩通七八熊C | 熊證 | 13/08/2027 | 121.500 | 120.000 | 59.750 |
52281 | 阿里法巴七七熊C | 熊證 | 29/07/2027 | 121.500 | 120.000 | |
63501 | 恒指法興七四熊K | 熊證 | 29/04/2027 | 22,378.000 | 22,278.000 | 222.281 |
54340 | 恒指摩利五四熊E | 熊證 | 29/04/2025 | 22,368.000 | 22,268.000 | 222.408 |
61619 | 快手摩通七乙熊B | 熊證 | 10/12/2027 | 54.500 | 52.000 | 17.183 |
53303 | 恒指國君七四熊Y | 熊證 | 29/04/2027 | 22,350.000 | 22,250.000 | 185.540 |
54485 | 恒指法興五三熊S | 熊證 | 28/03/2025 | 22,348.000 | 22,248.000 | 202.200 |
55627 | 恒指匯豐五四熊P | 熊證 | 29/04/2025 | 22,350.000 | 22,250.000 | 222.307 |
55823 | 恒指摩通七十熊P | 熊證 | 28/10/2027 | 22,350.000 | 22,250.000 | 222.244 |
55932 | 恒指瑞銀七四熊9 | 熊證 | 29/04/2027 | 22,350.000 | 22,250.000 | 184.925 |
56354 | 恒指法巴七四熊C | 熊證 | 29/04/2027 | 22,350.000 | 22,250.000 | 170.700 |
54405 | 恒指瑞銀六四熊W | 熊證 | 29/04/2026 | 22,338.000 | 22,238.000 | 201.736 |
59911 | 騰訊摩通七十熊C | 熊證 | 15/10/2027 | 455.000 | 452.000 | 55.975 |
55170 | 騰訊法巴七七熊L | 熊證 | 29/07/2027 | 452.800 | 450.000 | |
55211 | 騰訊瑞銀七乙熊N | 熊證 | 10/12/2027 | 452.800 | 450.000 | 74.633 |
59494 | 騰訊匯豐七乙熊L | 熊證 | 28/12/2027 | 453.000 | 450.000 | 89.560 |
54987 | 恒指花旗五三熊N | 熊證 | 28/03/2025 | 22,322.000 | 22,222.000 | 221.910 |
54968 | 恒指匯豐五三熊6 | 熊證 | 28/03/2025 | 22,300.000 | 22,200.000 | 221.941 |
55025 | 恒指法興五四熊I | 熊證 | 29/04/2025 | 22,300.000 | 22,200.000 | 221.941 |
55101 | 恒指摩通七乙熊I | 熊證 | 30/12/2027 | 22,300.000 | 22,200.000 | 221.915 |
55222 | 恒指瑞銀七四熊R | 熊證 | 29/04/2027 | 22,300.000 | 22,200.000 | 221.925 |
55581 | 恒指法巴七八熊1 | 熊證 | 30/08/2027 | 22,300.000 | 22,200.000 | 221.917 |
55964 | 恒指中銀六四熊B | 熊證 | 29/04/2026 | 22,300.000 | 22,200.000 | 221.944 |
57908 | 恒指國君五五熊F | 熊證 | 29/05/2025 | 22,300.000 | 22,200.000 | 221.940 |
59799 | 恒指摩利七乙熊M | 熊證 | 30/12/2027 | 22,300.000 | 22,200.000 | 221.903 |
67415 | 恒指信證七九熊B | 熊證 | 29/09/2027 | 22,300.000 | 22,200.000 | 147.895 |
54931 | 恒指摩利五四熊G | 熊證 | 29/04/2025 | 22,288.000 | 22,188.000 | 221.831 |
63282 | 恒指中銀七乙熊D | 熊證 | 30/12/2027 | 22,288.000 | 22,188.000 | 221.782 |
63494 | 恒指法興七四熊S | 熊證 | 29/04/2027 | 22,278.000 | 22,178.000 | 221.268 |
61630 | 快手法興七乙熊E | 熊證 | 29/12/2027 | 53.000 | 50.500 | 20.120 |
65119 | 快手瑞銀七乙熊G | 熊證 | 14/12/2027 | 52.500 | 50.000 | 13.176 |
67394 | 快手匯豐七乙熊A | 熊證 | 10/12/2027 | 52.500 | 50.000 | 12.538 |
55039 | 恒科法興七乙熊D | 熊證 | 30/12/2027 | 5,480.000 | 5,400.000 | 53.600 |
56227 | 恒指瑞銀七乙熊D | 熊證 | 30/12/2027 | 22,250.000 | 22,150.000 | 157.646 |
56353 | 恒指法巴七四熊9 | 熊證 | 29/04/2027 | 22,250.000 | 22,150.000 | 129.827 |
59261 | 恒指摩利六四熊L | 熊證 | 29/04/2026 | 22,250.000 | 22,150.000 | 147.134 |
55707 | 恒指法興五三熊P | 熊證 | 28/03/2025 | 22,248.000 | 22,148.000 | 147.118 |
53439 | 恒指法興七甲熊C | 熊證 | 29/11/2027 | 22,228.000 | 22,128.000 | 183.925 |
54341 | 恒指摩利五四熊B | 熊證 | 29/04/2025 | 22,214.000 | 22,114.000 | 146.970 |
54381 | 恒指匯豐五四熊4 | 熊證 | 29/04/2025 | 22,214.000 | 22,114.000 | 169.571 |
54404 | 恒指瑞銀六四熊R | 熊證 | 29/04/2026 | 22,214.000 | 22,114.000 | 169.571 |
54540 | 恒指花旗五四熊7 | 熊證 | 29/04/2025 | 22,214.000 | 22,114.000 | 220.528 |
54576 | 恒指摩通五五熊N | 熊證 | 29/05/2025 | 22,214.000 | 22,114.000 | 116.068 |
53284 | 恒指華泰七四熊H | 熊證 | 29/04/2027 | 22,200.000 | 22,100.000 | |
53292 | 恒指中銀七乙熊N | 熊證 | 30/12/2027 | 22,188.000 | 22,088.000 | 129.656 |
53777 | 恒指瑞銀七八熊D | 熊證 | 30/08/2027 | 22,188.000 | 22,088.000 | 220.424 |
54909 | 恒指信證五五熊Q | 熊證 | 29/05/2025 | 22,200.000 | 22,100.000 | 116.077 |
55448 | 恒指瑞銀七十熊O | 熊證 | 28/10/2027 | 22,200.000 | 22,100.000 | 200.484 |
55584 | 恒指法巴七八熊2 | 熊證 | 30/08/2027 | 22,200.000 | 22,100.000 | 200.463 |
55820 | 恒指摩通七甲熊V | 熊證 | 29/11/2027 | 22,200.000 | 22,100.000 | 183.724 |
55024 | 恒指法興五四熊C | 熊證 | 29/04/2025 | 22,200.000 | 22,100.000 | 200.497 |
55547 | 恒指國君五四熊E | 熊證 | 29/04/2025 | 22,200.000 | 22,100.000 | 200.484 |
64948 | 中移法興五四熊E | 熊證 | 29/04/2025 | 79.600 | 79.000 | 56.250 |
63492 | 恒指法興七四熊I | 熊證 | 29/04/2027 | 22,178.000 | 22,078.000 | 84.456 |
53300 | 恒指國君七四熊9 | 熊證 | 29/04/2027 | 22,150.000 | 22,050.000 | |
53672 | 恒指匯豐七乙熊4 | 熊證 | 30/12/2027 | 22,150.000 | 22,050.000 | |
55093 | 恒指摩通七十熊H | 熊證 | 28/10/2027 | 22,150.000 | 22,050.000 | 75.720 |
55665 | 恒指法興五三熊O | 熊證 | 28/03/2025 | 22,148.000 | 22,048.000 | 84.456 |
55931 | 恒指瑞銀七四熊2 | 熊證 | 29/04/2027 | 22,150.000 | 22,050.000 | 81.328 |
56352 | 恒指法巴七四熊7 | 熊證 | 29/04/2027 | 22,150.000 | 22,050.000 | 73.196 |
65122 | 中移瑞銀五四熊D | 熊證 | 28/04/2025 | 79.400 | 78.800 | 52.233 |
53529 | 恒指花旗六五熊G | 熊證 | 28/05/2026 | 22,128.000 | 22,028.000 | |
53837 | 恒指摩通七乙熊T | 熊證 | 30/12/2027 | 22,120.000 | 22,020.000 | |
54881 | 恒指華泰五四熊D | 熊證 | 29/04/2025 | 22,100.000 | 22,000.000 | 91.495 |
54891 | 恒指國君五四熊7 | 熊證 | 29/04/2025 | 22,100.000 | 22,000.000 | 109.793 |
54899 | 恒指中銀六四熊4 | 熊證 | 29/04/2026 | 22,100.000 | 22,000.000 | 104.565 |
54954 | 恒指匯豐五四熊G | 熊證 | 29/04/2025 | 22,100.000 | 22,000.000 | 95.473 |
54985 | 恒指花旗五四熊6 | 熊證 | 29/04/2025 | 22,100.000 | 22,000.000 | 115.572 |
55140 | 恒指法巴五五熊S | 熊證 | 29/05/2025 | 22,100.000 | 22,000.000 | 99.812 |
55221 | 恒指瑞銀七四熊G | 熊證 | 29/04/2027 | 22,100.000 | 22,000.000 | 104.565 |
55231 | 恒指瑞銀五四熊L | 熊證 | 29/04/2025 | 22,100.000 | 22,000.000 | 91.495 |
55312 | 恒指法興五四熊T | 熊證 | 29/04/2025 | 22,100.000 | 22,000.000 | 104.565 |
55380 | 恒指摩通七甲熊R | 熊證 | 29/11/2027 | 22,100.000 | 22,000.000 | 109.793 |
55509 | 恒指信證五五熊W | 熊證 | 29/05/2025 | 22,100.000 | 22,000.000 | 87.835 |
55619 | 恒指法巴七八熊5 | 熊證 | 30/08/2027 | 22,100.000 | 22,000.000 | 109.793 |
56459 | 恒指法興六四熊3 | 熊證 | 29/04/2026 | 22,108.000 | 22,008.000 | 109.793 |
56753 | 恒指匯豐七四熊D | 熊證 | 29/04/2027 | 22,100.000 | 22,000.000 | 99.812 |
58250 | 建行瑞銀五五熊B | 熊證 | 29/05/2025 | 6.700 | 6.600 | 50.692 |
59318 | 恒指摩利七乙熊I | 熊證 | 30/12/2027 | 22,100.000 | 22,000.000 | 95.473 |
60768 | 恒指摩通七十熊T | 熊證 | 28/10/2027 | 22,100.000 | 22,000.000 | 78.424 |
69469 | 恒指國君七四熊7 | 熊證 | 29/04/2027 | 22,100.000 | 22,000.000 | 91.495 |
55036 | 阿里法興七十熊H | 熊證 | 29/10/2027 | 117.500 | 116.000 | 34.909 |
55263 | 阿里摩利七十熊D | 熊證 | 26/10/2027 | 117.400 | 116.000 | 34.909 |
55549 | 恒指摩利五五熊5 | 熊證 | 29/05/2025 | 22,080.000 | 21,980.000 | 104.565 |
63491 | 恒指法興七四熊R | 熊證 | 29/04/2027 | 22,078.000 | 21,978.000 | 115.572 |
53283 | 恒指華泰七四熊M | 熊證 | 29/04/2027 | 22,000.000 | 21,900.000 | |
53290 | 恒指中銀七乙熊O | 熊證 | 30/12/2027 | 21,988.000 | 21,888.000 | |
53299 | 恒指國君七四熊4 | 熊證 | 29/04/2027 | 21,950.000 | 21,850.000 | |
53314 | 恒指法巴八甲熊M | 熊證 | 29/11/2028 | 21,400.000 | 21,300.000 | |
53318 | 恒指法巴八甲熊R | 熊證 | 29/11/2028 | 21,500.000 | 21,400.000 | |
53320 | 恒指法巴八甲熊4 | 熊證 | 29/11/2028 | 21,600.000 | 21,500.000 | |
53325 | 恒指法巴八甲熊6 | 熊證 | 29/11/2028 | 21,250.000 | 21,150.000 | |
53333 | 恒指法巴八甲熊1 | 熊證 | 29/11/2028 | 21,540.000 | 21,440.000 | |
53369 | 恒指法巴八甲熊5 | 熊證 | 29/11/2028 | 21,630.000 | 21,530.000 | |
53375 | 恒指法興七乙熊F | 熊證 | 30/12/2027 | 21,348.000 | 21,248.000 | |
53378 | 恒指法興七乙熊G | 熊證 | 30/12/2027 | 21,500.000 | 21,400.000 | |
53405 | 恒指法興七乙熊C | 熊證 | 30/12/2027 | 21,600.000 | 21,500.000 | |
53406 | 恒指法興七甲熊9 | 熊證 | 29/11/2027 | 21,758.000 | 21,658.000 | |
53435 | 恒指法興七甲熊A | 熊證 | 29/11/2027 | 21,928.000 | 21,828.000 | |
53437 | 恒指法興七甲熊B | 熊證 | 29/11/2027 | 22,058.000 | 21,958.000 | |
53448 | 恒指信證七六熊F | 熊證 | 29/06/2027 | 21,400.000 | 21,300.000 | |
53450 | 恒指信證七八熊C | 熊證 | 30/08/2027 | 21,600.000 | 21,500.000 | |
53454 | 恒指花旗六五熊8 | 熊證 | 28/05/2026 | 21,388.000 | 21,288.000 | |
53457 | 恒指花旗六五熊9 | 熊證 | 28/05/2026 | 21,538.000 | 21,438.000 | |
53462 | 恒指花旗六四熊8 | 熊證 | 29/04/2026 | 21,234.000 | 21,134.000 | |
53489 | 恒指花旗六乙熊M | 熊證 | 30/12/2026 | 21,718.000 | 21,618.000 | |
53490 | 恒指花旗六乙熊N | 熊證 | 30/12/2026 | 21,928.000 | 21,828.000 | |
53550 | 恒指摩利七乙熊N | 熊證 | 30/12/2027 | 21,480.000 | 21,380.000 | |
53580 | 恒指摩利七乙熊2 | 熊證 | 30/12/2027 | 21,600.000 | 21,500.000 | |
53625 | 恒指匯豐七乙熊9 | 熊證 | 30/12/2027 | 21,600.000 | 21,500.000 | |
53626 | 恒指匯豐七乙熊D | 熊證 | 30/12/2027 | 21,400.000 | 21,300.000 | |
53629 | 恒指匯豐七乙熊J | 熊證 | 30/12/2027 | 21,234.000 | 21,134.000 | |
53675 | 恒指匯豐七乙熊F | 熊證 | 30/12/2027 | 22,030.000 | 21,930.000 | |
53678 | 恒指匯豐七乙熊V | 熊證 | 30/12/2027 | 21,818.000 | 21,718.000 | |
53690 | 恒指瑞銀七乙熊P | 熊證 | 30/12/2027 | 21,234.000 | 21,134.000 | |
53692 | 恒指瑞銀七乙熊V | 熊證 | 30/12/2027 | 21,350.000 | 21,250.000 | |
53695 | 恒指瑞銀七乙熊E | 熊證 | 30/12/2027 | 21,500.000 | 21,400.000 | |
53767 | 恒指瑞銀七八熊G | 熊證 | 30/08/2027 | 21,600.000 | 21,500.000 | |
53769 | 恒指瑞銀七甲熊8 | 熊證 | 29/11/2027 | 21,638.000 | 21,538.000 | |
53774 | 恒指瑞銀七甲熊X | 熊證 | 29/11/2027 | 21,838.000 | 21,738.000 | |
53776 | 恒指瑞銀七八熊I | 熊證 | 30/08/2027 | 22,028.000 | 21,928.000 | |
53786 | 恒指摩通七乙熊8 | 熊證 | 30/12/2027 | 21,234.000 | 21,134.000 | |
53795 | 恒指摩通七乙熊9 | 熊證 | 30/12/2027 | 21,550.000 | 21,450.000 | |
53799 | 恒指摩通七乙熊A | 熊證 | 30/12/2027 | 21,400.000 | 21,300.000 | |
53800 | 恒指摩通七乙熊G | 熊證 | 30/12/2027 | 21,680.000 | 21,580.000 | |
53835 | 恒指摩通七乙熊O | 熊證 | 30/12/2027 | 21,980.000 | 21,880.000 | |
53853 | 恒指摩通七乙熊W | 熊證 | 30/12/2027 | 21,830.000 | 21,730.000 | |
54932 | 恒指摩利五五熊1 | 熊證 | 29/05/2025 | 22,038.000 | 21,938.000 | |
55055 | 恒指法興五三熊8 | 熊證 | 28/03/2025 | 22,048.000 | 21,948.000 | |
55094 | 恒指摩通七甲熊O | 熊證 | 29/11/2027 | 22,000.000 | 21,900.000 | |
55426 | 恒指匯豐五三熊P | 熊證 | 28/03/2025 | 22,000.000 | 21,900.000 | |
55447 | 恒指瑞銀七十熊N | 熊證 | 28/10/2027 | 22,000.000 | 21,900.000 | |
55585 | 恒指法巴七八熊3 | 熊證 | 30/08/2027 | 22,000.000 | 21,900.000 | |
55634 | 恒指匯豐五四熊R | 熊證 | 29/04/2025 | 22,050.000 | 21,950.000 | |
55682 | 恒指法興五五熊W | 熊證 | 29/05/2025 | 22,000.000 | 21,900.000 | |
55716 | 恒指花旗五四熊1 | 熊證 | 29/04/2025 | 22,000.000 | 21,900.000 | |
55927 | 恒指瑞銀七十熊T | 熊證 | 28/10/2027 | 22,050.000 | 21,950.000 | |
56226 | 恒指瑞銀七四熊L | 熊證 | 29/04/2027 | 22,038.000 | 21,938.000 | |
56349 | 恒指法巴七四熊1 | 熊證 | 29/04/2027 | 22,050.000 | 21,950.000 | |
56986 | 恒指信證五四熊R | 熊證 | 29/04/2025 | 22,000.000 | 21,900.000 | |
57780 | 恒指國君五五熊D | 熊證 | 29/05/2025 | 22,000.000 | 21,900.000 | |
59263 | 恒指摩利六四熊M | 熊證 | 29/04/2026 | 22,050.000 | 21,950.000 | |
60012 | 恒指匯豐七甲熊Q | 熊證 | 29/11/2027 | 21,988.000 | 21,888.000 | |
63490 | 恒指法興七四熊P | 熊證 | 29/04/2027 | 21,978.000 | 21,878.000 | |
53416 | 美團法興五甲牛E | 牛證 | 26/11/2025 | 153.000 | 155.500 | |
53430 | 阿里法興七十熊Q | 熊證 | 25/10/2027 | 113.500 | 112.000 | |
53705 | 美團瑞銀五乙牛M | 牛證 | 23/12/2025 | 157.700 | 160.200 | |
53827 | 美團摩通六二牛H | 牛證 | 13/02/2026 | 156.500 | 159.000 | |
54101 | 阿里瑞銀七十熊A | 熊證 | 26/10/2027 | 116.500 | 115.000 | 47.917 |
54644 | 網易瑞銀六甲熊A | 熊證 | 10/11/2026 | 172.000 | 170.000 | 35.580 |
55107 | 阿里摩通七八熊F | 熊證 | 13/08/2027 | 116.500 | 115.000 | 41.071 |
55398 | 騰訊摩通七十熊A | 熊證 | 15/10/2027 | 451.000 | 448.000 | 56.500 |
55607 | 阿里法巴七九熊A | 熊證 | 29/09/2027 | 116.500 | 115.000 | 38.333 |
56401 | 騰訊摩利七乙熊G | 熊證 | 28/12/2027 | 447.800 | 445.000 | 90.400 |
58023 | 騰訊瑞銀七甲熊B | 熊證 | 26/11/2027 | 447.800 | 445.000 | 90.400 |
58172 | 騰訊摩通七乙熊D | 熊證 | 10/12/2027 | 448.000 | 445.000 | 64.571 |
63010 | 騰訊中銀五乙熊B | 熊證 | 30/12/2025 | 452.880 | 448.880 | 45.202 |
65015 | 匯豐瑞銀六一熊C | 熊證 | 27/01/2026 | 85.580 | 85.000 | 70.833 |
65272 | 港交摩利七乙熊C | 熊證 | 30/12/2027 | 339.800 | 338.000 | |
67648 | 匯豐法巴六二熊A | 熊證 | 26/02/2026 | 85.800 | 85.000 | 36.957 |
備註: | 報價延遲最少15分鐘,資料更新時間為 19/02/2025 10:37 |