滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 601179 | 中國西電 |  | 9.830 | +0.750 | +8.260% | 9.890 | 9.500 | 19.16億 | 滬股通 |
| 2 | 600089 | 特變電工 | | 24.210 | +0.400 | +1.680% | 24.230 | 23.560 | 15.50億 | 滬股通 |
| 3 | 600879 | 航天電子 | | 14.790 | +0.410 | +2.851% | 15.240 | 14.380 | 14.71億 | 滬股通 |
| 4 | 601138 | 工業富聯 |  | 60.000 | -1.750 | -2.834% | 60.330 | 59.110 | 13.65億 | 滬股通 |
| 5 | 688795 | 摩爾線程 | | 777.000 | -37.880 | -4.649% | 796.000 | 758.350 | 13.56億 | |
| 6 | 600151 | 航天機電 | | 16.400 | +1.000 | +6.494% | 16.570 | 15.940 | 12.25億 | 滬股通 |
| 7 | 600105 | 永鼎股份 | | 21.050 | -0.830 | -3.793% | 22.080 | 20.980 | 11.65億 | 滬股通 |
| 8 | 601933 | 永輝超市 | | 5.100 | +0.100 | +2.000% | 5.150 | 4.850 | 11.32億 | 滬股通 |
| 9 | 600693 | 東百集團 | | 15.930 | +1.030 | +6.913% | 16.100 | 15.170 | 11.23億 | 滬股通 |
| 10 | 600343 | 航天動力 | | 38.400 | -1.720 | -4.287% | 39.440 | 37.780 | 11.18億 | 滬股通 |
| 11 | 603601 | 再升科技 | | 8.850 | +0.420 | +4.982% | 9.260 | 8.500 | 11.07億 | 滬股通 |
| 12 | 688256 | 寒武紀 | | 1,347.010 | +3.010 | +0.224% | 1,358.000 | 1,316.010 | 10.97億 | 滬股通 # |
| 13 | 600519 | 貴州茅台 | | 1,434.000 | +13.350 | +0.940% | 1,439.990 | 1,428.870 | 10.58億 | 滬股通 |
| 14 | 511880 | 銀華日利 | | 101.151 | +0.005 | +0.005% | 101.153 | 101.151 | 10.12億 | |
| 15 | 688012 | 中微公司 | | 284.430 | +4.890 | +1.749% | 286.880 | 279.550 | 9.84億 | 滬股通 # |
| 16 | 511360 | 短融ETF |  | 112.708 | 0.000 | 0.000% | 112.709 | 112.706 | 9.42億 | |
| 17 | 600875 | 東方電氣 | | 24.230 | +0.180 | +0.748% | 24.450 | 23.760 | 8.34億 | 滬股通 |
| 18 | 601899 | 紫金礦業 | | 31.480 | -0.220 | -0.694% | 31.570 | 31.060 | 8.20億 | 滬股通 |
| 19 | 600776 | 東方通信 | | 15.890 | -0.200 | -1.243% | 17.110 | 15.780 | 7.80億 | 滬股通 |
| 20 | 601399 | 國機重裝 | | 5.700 | +0.520 | +10.039% | 5.700 | 5.560 | 7.30億 | 滬股通 |
| 備註： | 即時報價更新時間為15/12/2025 09:37 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
