滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 111.051 | +0.003 | +0.003% | 111.055 | 111.050 | 131.67億 | |
| 2 | 511990 | 華寶添益 |  | 99.991 | -0.009 | -0.009% | 100.000 | 99.990 | 91.33億 | |
| 3 | 511880 | 銀華日利 | | 101.575 | -0.003 | -0.003% | 101.581 | 101.573 | 68.63億 | |
| 4 | 600839 | 四川長虹 | | 11.000 | +0.780 | +7.632% | 11.240 | 10.150 | 57.41億 | 滬股通 |
| 5 | 688981 | 中芯國際 | | 94.730 | -0.450 | -0.473% | 96.220 | 92.990 | 42.35億 | 滬股通 # |
| 6 | 603986 | 兆易創新 | | 105.870 | -1.380 | -1.287% | 108.990 | 102.820 | 41.90億 | 滬股通 |
| 7 | 600171 | 上海貝嶺 | | 44.700 | +1.200 | +2.759% | 45.080 | 42.030 | 35.96億 | 滬股通 |
| 8 | 513090 | 香港證券 | | 1.521 | +0.017 | +1.130% | 1.527 | 1.508 | 34.77億 | |
| 9 | 688256 | 寒武紀 | | 643.160 | -5.590 | -0.862% | 659.600 | 620.060 | 32.84億 | 滬股通 # |
| 10 | 603019 | 中科曙光 | | 76.540 | -0.240 | -0.313% | 77.960 | 75.600 | 31.78億 | 滬股通 |
| 11 | 601933 | 永輝超市 | | 6.120 | +0.180 | +3.030% | 6.290 | 5.730 | 28.08億 | 滬股通 |
| 12 | 511090 | 30年國債ETF | | 122.852 | -0.213 | -0.173% | 123.361 | 122.820 | 27.90億 | |
| 13 | 688041 | 海光信息 | | 138.800 | +2.100 | +1.536% | 139.800 | 134.500 | 26.24億 | 滬股通 # |
| 14 | 510300 | 300ETF | | 4.051 | +0.029 | +0.721% | 4.059 | 4.022 | 24.75億 | 滬股通 |
| 15 | 600418 | 江淮汽車 | | 38.630 | +1.050 | +2.794% | 39.160 | 37.110 | 24.15億 | 滬股通 |
| 16 | 511520 | 政金債券ETF | | 114.729 | -0.080 | -0.070% | 114.865 | 114.720 | 23.49億 | |
| 17 | 512050 | A500ETF基金 | | 0.960 | +0.007 | +0.735% | 0.962 | 0.953 | 23.25億 | |
| 18 | 603887 | 城地香江 | | 18.050 | -1.310 | -6.767% | 20.620 | 17.500 | 22.52億 | 滬股通 |
| 19 | 513180 | 恒指科技 | | 0.622 | +0.008 | +1.303% | 0.624 | 0.615 | 21.99億 | |
| 20 | 600255 | 鑫科材料 | | 3.930 | +0.220 | +5.930% | 4.080 | 3.530 | 21.48億 | 滬股通 |
| 備註： | 即時報價更新時間為24/12/2024 11:40 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
