00001 長和
按盤價 
43.750 -1.400 (-3.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%16%29%
- 43.675
- 大手*
-
32%32%15%21%
- 43.648
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.100
- 33,500
- 0
- 44.050
- 46,000
- 0
- 44.000
- 627,000
- 100
- 43.950
- 632,500
- 4,000
- 43.900
- 922,000
- 1,501
- 43.850
- 1,034,500
- 6,720
- 43.800
- 2,387,000
- 20,180
- 43.750
- 4,922,500
- 23,128
- 43.700
- 2,123,000
- 16,830
- 43.650
- 2,272,000
- 32,006
- 43.600
- 2,062,000
- 39,074
- 43.550
- 1,100,000
- 21,000
- 43.500
- 775,000
- 1,576
- 43.450
- 473,000
- 156
- 43.400
- 245,000
- 2
- 43.300
- 25,000
- 256
- 43.250
- 81,000
- 843
- 43.200
- 74,000
- 654
- 43.150
- 55,500
- 62
- 43.100
- 1,302,500
- 316
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.100 | 33,500 | 33,500 | 0.155% | 0 | 0.000% | |||
| 44.050 | 46,000 | 46,000 | 0.213% | 0 | 0.000% | |||
| 44.000 | 627,100 | 627,000 | 2.909% | 100 | 0.000% | |||
| 43.950 | 636,500 | 632,500 | 2.934% | 4,000 | 0.019% | |||
| 43.900 | 923,501 | 922,000 | 4.277% | 1,501 | 0.007% | |||
| 43.850 | 1,041,220 | 1,034,500 | 4.799% | 6,720 | 0.031% | |||
| 43.800 | 2,407,180 | 2,387,000 | 11.074% | 20,180 | 0.094% | |||
| 43.750 | 4,945,628 | 4,922,500 | 22.837% | 23,128 | 0.107% | |||
| 43.700 | 2,139,830 | 2,123,000 | 9.849% | 16,830 | 0.078% | |||
| 43.650 | 2,304,006 | 2,272,000 | 10.541% | 32,006 | 0.148% | |||
| 43.600 | 2,101,074 | 2,062,000 | 9.566% | 39,074 | 0.181% | |||
| 43.550 | 1,121,000 | 1,100,000 | 5.103% | 21,000 | 0.097% | |||
| 43.500 | 776,576 | 775,000 | 3.595% | 1,576 | 0.007% | |||
| 43.450 | 473,156 | 473,000 | 2.194% | 156 | 0.001% | |||
| 43.400 | 245,002 | 245,000 | 1.137% | 2 | 0.000% | |||
| 43.300 | 25,256 | 25,000 | 0.116% | 256 | 0.001% | |||
| 43.250 | 81,843 | 81,000 | 0.376% | 843 | 0.004% | |||
| 43.200 | 74,654 | 74,000 | 0.343% | 654 | 0.003% | |||
| 43.150 | 55,562 | 55,500 | 0.257% | 62 | 0.000% | |||
| 43.100 | 1,302,816 | 1,302,500 | 6.043% | 316 | 0.001% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
