即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
23264美團瑞銀五二購B認購不變1.32019/02/202595.050+43.288
24149商湯摩利五二購A認購不變0.73019/02/20251.090284.184+39.444
24161瑞聲花旗五二購A認購不變0.82019/02/202538.93080.863+19.815
24167商湯匯豐五二購A認購不變0.69019/02/20251.090+39.444
24169比迪匯豐五二購A認購不變0.93019/02/2025260.200+29.447
24287騰訊摩利五二沽A認沽不變0.01119/02/2025269.800245.619-45.910
24631騰訊匯豐五二沽A認沽不變0.01519/02/2025269.800258.804-45.910
24635騰訊瑞銀五二沽A認沽不變0.01119/02/2025269.800245.619-45.910
24657騰訊星展五二沽A認沽不變0.01019/02/2025269.800241.876-45.910
24658騰訊摩通五二沽A認沽不變0.01019/02/2025269.800241.876-45.910
24742平醫摩通五二購A認購升0.76019/02/20256.014174.026+32.045
24845平醫摩利五二購A認購升0.76019/02/20256.014162.059+32.045
24855平醫匯豐五二購A認購不變0.60019/02/20256.011204.113+32.079
24897美團國君五二購B認購不變0.33519/02/2025135.000119.845+19.451
24918比迪信證五二購A認購不變0.90019/02/2025275.000139.771+25.434
25078平醫法興五二購A認購升0.75019/02/20256.014166.336+32.045
25204瑞聲國君五二購A認購不變0.75019/02/202538.930+19.815
25243比迪花旗五二購A認購不變1.04019/02/2025260.200146.120+29.447
25288長實匯豐五二購A認購不變0.01019/02/202545.050128.728-33.878
25436平醫瑞銀五二購A認購升0.77019/02/20256.014209.371+32.045
25766華啤摩通五二購A認購不變0.01019/02/202544.930232.691-78.294
25780華啤匯豐五二購A認購不變0.01019/02/202544.930232.691-78.294
25847華啤瑞銀五二購A認購不變0.01119/02/202544.930236.411-78.294
25909友邦摩利五二購A認購不變0.01019/02/202578.050131.419-39.624
25942友邦瑞銀五二購A認購不變0.01019/02/202578.050131.419-39.624
25963友邦摩通五二購A認購不變0.01519/02/202578.050140.635-39.624
25966華啤花旗五二購A認購不變0.01019/02/202544.930232.691-78.294
26120兗礦摩利五二購A認購不變0.01019/02/202515.300285.429-96.658
26232瑞聲瑞銀五二沽A認沽不變0.01019/02/202524.950260.937-48.610
26291瑞聲摩利五二沽A認沽不變0.01319/02/202524.950272.363-48.610
26320兗礦瑞銀五二購A認購不變0.01319/02/202515.300299.330-96.658
26368兗礦摩通五二購A認購不變0.01019/02/202515.300285.429-96.658
26611安踏瑞銀五二購A認購不變0.12919/02/202578.93069.380+6.481
26667安踏華泰五二購A認購不變0.12419/02/202578.93061.062+6.481
26719比迪星展五二購A認購不變0.21119/02/2025260.200+29.447
26899瑞聲瑞銀五二購A認購不變0.78019/02/202538.93087.403+19.815
27039比迪國君五二購B認購不變1.03019/02/2025260.200119.973+29.447
27068電能信證五二購A認購不變0.01019/02/202562.880100.265-26.265
27069快手信證五二購A認購跌0.08719/02/202558.00027.912+0.086
27138瑞聲花旗五二沽A認沽不變0.01419/02/202524.950275.805-48.610
27171瑞聲匯豐五二沽A認沽不變0.01019/02/202524.950260.937-48.610
27457瑞聲星展五二購A認購不變0.38519/02/202538.930+19.815
27479瑞聲華泰五二購A認購不變0.79019/02/202538.93095.393+19.815
27508瑞聲匯豐五二購A認購不變0.83019/02/202538.93091.383+19.815
22831中芯中銀五二沽A認沽不變0.01521/02/202515.200413.805-70.108
24290建行中銀五二購A認購不變1.22021/02/20255.50090.750+17.788
24292中油中銀五二購A認購不變0.01021/02/20259.800154.867-63.606
24293海油中銀五二購A認購不變0.01021/02/202524.000100.717-30.011
24756恒指花旗五二購A認購不變0.69021/02/202519,500.00065.061+14.890
24955恒指中銀五二購A認購不變0.67021/02/202519,597.00062.415+14.467
24956恒指中銀五二購B認購不變0.41521/02/202520,888.00044.342+8.832
25431中企摩通五二沽A認沽不變0.01221/02/20256,000.000136.619-29.050
25537中企瑞銀五二沽A認沽不變0.01021/02/20255,970.000133.578-29.405
25546中企法興五二沽A認沽不變0.01021/02/20255,970.000133.578-29.405
25652中行摩利五二沽A認沽不變0.01321/02/20253.190121.060-25.814
25686中芯法興五二沽A認沽不變0.01021/02/202515.180389.013-70.147
25698中芯中銀五二購A認購升5.38021/02/202524.000213.795+52.802
25750恒指瑞銀五二購A認購跌0.39021/02/202520,992.00037.663+8.378
25788恒指匯豐五二購A認購不變0.39521/02/202520,992.00043.291+8.378
25790恒指摩通五二購A認購跌0.38521/02/202520,992.00027.822+8.378
25800恒指花旗五二購B認購不變0.39521/02/202520,992.00043.291+8.378
25824恒指法興五二購A認購不變0.39521/02/202520,992.00043.291+8.378
25986恒指匯豐五二購B認購不變0.67021/02/202519,597.00062.415+14.467
26004恒指摩通五二購B認購不變0.71021/02/202519,403.00067.702+15.314
26020恒指瑞銀五二購B認購不變0.67021/02/202519,597.00062.415+14.467
26033恒指摩通五二購C認購不變0.67021/02/202519,597.00062.415+14.467
26184眾安花旗五二購A認購跌0.01221/02/202516.60075.850-13.233
26209恒指國君五二購A認購不變0.69021/02/202519,500.00065.061+14.890
26268東甄花旗五二購A認購不變0.01621/02/202517.800147.843-32.440
26380恒指法興五二購B認購不變0.67021/02/202519,597.00062.415+14.467
27104小米摩利五二購B認購不變2.91021/02/202518.990254.126+61.205
27107瑞聲信證五二沽A認沽不變0.01021/02/202527.500196.349-43.357
27117恒指摩通五二沽A認沽不變0.01021/02/202517,000.000114.301-25.802
27185恒指瑞銀五二沽A認沽不變0.01021/02/202516,915.000115.918-26.173
27203恒指花旗五二沽A認沽不變0.01021/02/202516,915.000115.918-26.173
27213恒指匯豐五二沽A認沽不變0.01021/02/202516,915.000115.918-26.173
27220恒指法興五二沽A認沽不變0.01021/02/202516,915.000115.918-26.173
27292恒指國君五二購B認購不變0.76021/02/202517,400.000101.315+24.056
27295恒指匯豐五二購C認購不變0.67021/02/202517,487.000+23.676
10342特拉法興五二沽A認沽不變0.01024/02/2025160.000
10356美日摩通五二購A認購不變0.01424/02/2025162.00029.321
23329唐能麥銀五二購A認購不變0.02124/02/20252.880149.916-39.130
24132濰柴匯豐五二購A認購不變0.01024/02/202518.880128.794-35.050
24242協鑫麥銀五二購A認購不變0.01324/02/20251.720153.109-39.837
24317招金法興五二購A認購不變0.01024/02/202516.70087.469-19.286
24375中銀法興五二購A認購升0.16324/02/202525.300+6.122
24382招金摩通五二購A認購不變0.01024/02/202518.500121.807-32.143
24413海油信證五二購A認購不變0.01024/02/202525.000106.481-35.428
24414海油信證五二沽A認沽不變0.01224/02/202516.50053.406-10.618
24590中証摩通五二購A認購不變1.85024/02/202513.500165.926+40.919
24644騰訊信證五二購A認購不變0.78024/02/2025425.00072.334+14.796
24782江銅法興五二購A認購不變0.01024/02/202518.300152.644-44.322
24849匯豐中銀五二購A認購不變0.90024/02/202578.12539.962+10.150
24851平安中銀五二購B認購升0.06524/02/202548.00036.358-2.236
25427銀証摩通五二購A認購跌0.35024/02/20255.88078.226+22.835
25489神華信證五二購A認購不變0.01024/02/202545.000142.131-51.515
25885同程信證五二購A認購跌0.01024/02/202520.50051.450-9.743
25925招行信證五二購A認購不變0.18024/02/202543.68037.418+2.609
26104中移法興五二沽A認沽不變0.01424/02/202566.00075.137-18.569
26310騰訊信證五二沽A認沽不變0.01024/02/2025366.000108.890-26.624
26392江銅信證五二購A認購不變0.01024/02/202520.380162.271-60.726
26411海油法興五二購A認購不變0.01024/02/202524.800119.495-34.345
26448國航匯豐五二購A認購不變0.15824/02/20254.50052.823-1.124
26471農泉匯豐五二購A認購不變0.01024/02/202548.000112.757-37.931
26678平安中銀五二購C認購升0.68024/02/202540.00044.893+14.803
26746南科信證五二購A認購升1.51024/02/20254.03396.330+27.202
26747閱文信證五二購A認購跌0.02824/02/202535.00059.548-9.890
26793比迪中銀五二購A認購不變0.83024/02/2025259.800+29.555
26826匯豐華泰五二沽A認沽不變0.01024/02/202556.660131.676-34.836
26905翰藥信證五二購A認購不變0.01324/02/202523.000107.601-26.513
27051小鵬麥銀五二購B認購升2.87024/02/202542.880+40.486
27089阿里星展五二沽A認沽不變0.01024/02/202563.800187.370-48.878
27232網易瑞銀五二購A認購跌0.03724/02/2025175.10059.111-7.887
27247網易摩通五二購A認購跌0.04824/02/2025175.10066.098-7.887
24823中免花旗五三購A認購不變0.01025/02/202585.040223.844-74.800
25198港交中銀五三購B認購不變0.01025/02/2025438.00072.585-29.280
25221小米瑞銀五三購A認購不變2.34025/02/202524.880266.560+49.173
26686潤電摩通五三購A認購不變0.01025/02/202528.930152.164-62.346
26759潤電摩利五三購A認購不變0.01025/02/202528.930152.164-62.346
26801潤電瑞銀五三購A認購不變0.01025/02/202528.930152.164-62.346
27178騰訊摩利五三購D認購跌0.70025/02/2025429.99048.077+13.795
27227攜程摩利五三購A認購不變0.81025/02/2025459.99095.181+12.549
27485中移中銀五三購A認購升0.10225/02/202580.85014.817+0.247
27542阿里華泰五三購B認購跌1.67025/02/2025108.10040.224+13.381
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
52000理想瑞銀五二熊B熊證不變0.12619/02/2025164.000160.0001.807
67876阿里匯豐五二牛D牛證不變0.51021/02/202575.50077.0002.521
67891美團匯豐五二牛D牛證跌0.72021/02/202597.000100.0002.328
55901海油東亞五二牛A牛證不變0.05024/02/202516.03016.2807.384
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 19/02/2025 12:29
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老