代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
19035 | 石藥瑞銀四甲購A | 認購 | 0.010 | 08/11/2024 | 7.710 | 193.815 | -44.112 | |
19061 | 石藥摩通四甲購A | 認購 | 0.021 | 08/11/2024 | 7.710 | 234.771 | -44.112 | |
19080 | 石藥星展四甲購A | 認購 | 0.025 | 08/11/2024 | 7.710 | 247.153 | -44.112 | |
19362 | 石藥匯豐四甲購A | 認購 | 0.010 | 08/11/2024 | 7.700 | 193.317 | -43.925 | |
23438 | 理想瑞銀四甲沽A | 認沽 | 0.042 | 08/11/2024 | 99.950 | 31.959 | +4.060 | |
23749 | 港交瑞銀四甲購B | 認購 | 0.850 | 08/11/2024 | 252.200 | +25.692 | ||
24398 | 江銅摩利四甲購A | 認購 | 0.021 | 08/11/2024 | 21.250 | 210.697 | -54.433 | |
24791 | 匯豐摩利四甲沽B | 認沽 | 0.013 | 08/11/2024 | 56.592 | 102.464 | -20.739 | |
24793 | 匯豐星展四甲沽A | 認沽 | 0.010 | 08/11/2024 | 56.592 | 97.767 | -20.739 | |
24831 | 匯豐瑞銀四甲沽B | 認沽 | 0.010 | 08/11/2024 | 56.592 | 97.767 | -20.739 | |
24850 | 匯豐中銀四甲沽A | 認沽 | 0.010 | 08/11/2024 | 56.592 | 97.767 | -20.739 | |
24856 | 匯豐國君四甲沽A | 認沽 | 0.010 | 08/11/2024 | 56.592 | 97.767 | -20.739 | |
24869 | 匯豐法興四甲沽B | 認沽 | 0.010 | 08/11/2024 | 56.592 | 97.767 | -20.739 | |
24875 | 匯豐摩通四甲沽A | 認沽 | 0.010 | 08/11/2024 | 56.592 | 97.767 | -20.739 | |
24915 | 江銅匯豐四甲購A | 認購 | 0.010 | 08/11/2024 | 21.230 | 182.537 | -54.288 | |
25383 | 招行匯豐四甲購B | 認購 | 0.010 | 08/11/2024 | 47.050 | 87.897 | -20.487 | |
25388 | 招行摩利四甲購A | 認購 | 0.014 | 08/11/2024 | 47.050 | 94.367 | -20.487 | |
25390 | 平安摩利四甲沽B | 認沽 | 0.010 | 08/11/2024 | 34.990 | 149.758 | -29.880 | |
25397 | 招行瑞銀四甲購B | 認購 | 0.019 | 08/11/2024 | 47.050 | 101.219 | -20.487 | |
25402 | 平安匯豐四甲沽B | 認沽 | 0.010 | 08/11/2024 | 34.950 | 150.172 | -29.960 | |
25432 | 招行法興四甲購A | 認購 | 0.010 | 08/11/2024 | 47.050 | 87.897 | -20.487 | |
25435 | 平安瑞銀四甲沽B | 認沽 | 0.010 | 08/11/2024 | 34.950 | 150.172 | -29.960 | |
25827 | 創科韓投四甲購A | 認購 | 0.014 | 08/11/2024 | 120.100 | 65.970 | -9.580 | |
26274 | 招行華泰四甲沽A | 認沽 | 0.010 | 08/11/2024 | 32.950 | 85.253 | -15.621 | |
26295 | 阿里摩利四甲沽A | 認沽 | 0.010 | 08/11/2024 | 81.930 | 86.648 | -12.840 | |
26300 | 阿里摩通四甲沽B | 認沽 | 0.010 | 08/11/2024 | 81.930 | 86.648 | -12.840 | |
24535 | 匯豐瑞銀四甲沽A | 認沽 | 0.010 | 11/11/2024 | 49.756 | 132.082 | -30.314 | |
24722 | 平安信證四甲沽A | 認沽 | 0.020 | 11/11/2024 | 31.800 | 193.222 | -36.273 | |
24732 | 小米星展四甲沽A | 認沽 | 0.010 | 11/11/2024 | 13.880 | 250.801 | -50.954 | |
24753 | 京東信證四甲購A | 認購 | 0.165 | 11/11/2024 | 150.000 | 60.445 | +3.413 | |
25053 | 匯豐星展四甲購A | 認購 | 0.010 | 11/11/2024 | 80.880 | 52.516 | -13.277 | |
25114 | 建行摩通四甲沽A | 認沽 | 0.010 | 11/11/2024 | 4.510 | 121.675 | -27.258 | |
25289 | 騰訊匯豐四甲沽C | 認沽 | 0.010 | 11/11/2024 | 332.800 | 101.076 | -20.913 | |
25290 | 騰訊花旗四甲沽B | 認沽 | 0.010 | 11/11/2024 | 332.800 | 101.076 | -20.913 | |
25302 | 騰訊摩利四甲沽C | 認沽 | 0.010 | 11/11/2024 | 332.800 | 101.076 | -20.913 | |
25305 | 騰訊瑞銀四甲沽C | 認沽 | 0.010 | 11/11/2024 | 332.800 | 101.076 | -20.913 | |
25316 | 騰訊法興四甲沽C | 認沽 | 0.010 | 11/11/2024 | 332.800 | 101.076 | -20.913 | |
25360 | 騰訊摩通四甲沽C | 認沽 | 0.010 | 11/11/2024 | 332.800 | 101.076 | -20.913 | |
25386 | 騰訊國君四甲沽C | 認沽 | 0.010 | 11/11/2024 | 332.800 | 101.076 | -20.913 | |
25519 | 同程摩利四甲購A | 認購 | 0.013 | 11/11/2024 | 22.270 | 75.681 | -13.161 | |
25564 | 同程瑞銀四甲購A | 認購 | 0.010 | 11/11/2024 | 22.270 | 70.232 | -13.161 | |
25660 | 同程匯豐四甲購A | 認購 | 0.010 | 11/11/2024 | 22.270 | 70.232 | -13.161 | |
25104 | 中移瑞銀四甲沽A | 認沽 | 0.010 | 12/11/2024 | 62.880 | 43.844 | -11.186 | |
25144 | 國材信證四甲購A | 認購 | 0.013 | 12/11/2024 | 4.500 | 79.662 | -23.288 | |
24335 | 瑞聲瑞銀四甲沽A | 認沽 | 0.011 | 13/11/2024 | 21.130 | 145.214 | -35.382 | |
24512 | 瑞聲摩通四甲沽A | 認沽 | 0.014 | 13/11/2024 | 20.180 | 165.699 | -38.287 | |
25174 | 李寧花旗四甲購A | 認購 | 0.010 | 13/11/2024 | 28.000 | 157.723 | -61.105 | |
25182 | 阿里信證四甲購A | 認購 | 0.010 | 13/11/2024 | 120.880 | 70.741 | -28.596 | |
25187 | 藥明信證四甲購A | 認購 | 0.086 | 13/11/2024 | 16.900 | 62.371 | +1.285 | |
25547 | 攜程匯豐四甲購A | 認購 | 0.035 | 13/11/2024 | 568.500 | 43.426 | -7.875 | |
25568 | 攜程摩通四甲購A | 認購 | 0.078 | 13/11/2024 | 568.500 | 59.626 | -7.875 | |
25586 | 攜程瑞銀四甲購A | 認購 | 0.068 | 13/11/2024 | 568.500 | 56.144 | -7.875 | |
25653 | 攜程花旗四甲購A | 認購 | 0.056 | 13/11/2024 | 568.500 | 51.787 | -7.875 | |
25675 | 攜程法興四甲購A | 認購 | 0.051 | 13/11/2024 | 568.500 | 49.898 | -7.875 | |
24623 | 匯豐法興四甲沽A | 認沽 | 0.012 | 14/11/2024 | 49.756 | 104.051 | -30.314 | |
25212 | 招行摩利四甲沽A | 認沽 | 0.013 | 14/11/2024 | 31.990 | 72.774 | -18.079 | |
25213 | 工行摩利四甲沽A | 認沽 | 0.014 | 14/11/2024 | 3.900 | 76.879 | -19.918 | |
25225 | 快手信證四甲沽A | 認沽 | 0.010 | 14/11/2024 | 42.400 | 74.246 | -21.043 | |
27000 | 阿里法興四甲沽B | 認沽 | 0.010 | 14/11/2024 | 81.930 | 61.478 | -12.840 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
67785 | 中芯瑞銀四甲牛A | 牛證 | 0.350 | 12/11/2024 | 11.400 | 12.000 | 1.631 | |
55651 | 工行瑞銀四甲牛A | 牛證 | 0.113 | 13/11/2024 | 3.780 | 3.880 | 4.310 | |
56251 | 友邦瑞銀四甲牛B | 牛證 | 0.138 | 13/11/2024 | 48.400 | 49.000 | 4.489 | |
54312 | 中移瑞銀四甲牛A | 牛證 | 0.160 | 14/11/2024 | 55.400 | 56.000 | 4.425 | |
54471 | 友邦摩通四甲牛B | 牛證 | 0.208 | 14/11/2024 | 41.400 | 42.000 | 2.978 | |
55854 | 騰訊摩通四甲牛J | 牛證 | 0.255 | 14/11/2024 | 297.200 | 300.000 | 3.300 | |
55855 | 騰訊摩通四甲牛K | 牛證 | 0.218 | 14/11/2024 | 315.400 | 318.200 | 3.861 | |
55856 | 美團摩通四甲牛G | 牛證 | 0.990 | 14/11/2024 | 95.000 | 98.000 | 1.937 | |
56211 | 騰訊摩通四甲牛M | 牛證 | 0.167 | 14/11/2024 | 339.200 | 342.000 | 5.040 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 08/11/2024 16:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF