• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
17752浙滬麥銀六八購Ａ認購不變0.01110/08/20269.580198.854-53.403
22460Ｓ金匯豐六八購Ａ認購不變0.01010/08/20264,059.000101.750-31.444
24984中壽摩利六八購Ａ認購不變0.01010/08/202642.990157.503-49.271
25049Ｓ金中銀六八購Ａ認購不變10/08/20264,059.000-31.444
25586盈富星展六八購Ａ認購不變0.01010/08/202628.68052.640-9.633
17472美圖信證六八購Ａ認購不變0.01011/08/202610.357310.799-118.042
20024洛鉬華泰六八購Ａ認購升0.29011/08/202616.19074.249+15.236
21287兗礦中銀六八購Ａ認購跌0.01911/08/202613.09043.051-6.509
23039玖龍麥銀六八購Ａ認購跌0.01011/08/20268.88852.911-10.273
23948中建麥銀六八購Ａ認購不變0.01711/08/202611.880148.224-41.851
24908阿里中銀六八購Ｃ認購不變0.01011/08/2026185.100155.892-49.515
24931阿里摩利六八購Ｂ認購不變0.01011/08/2026185.100155.892-49.515
24949阿里法興六八購Ｂ認購不變0.01011/08/2026185.100155.892-49.515
24969阿里法巴六八購Ｂ認購不變0.01011/08/2026184.900155.581-49.354
24975阿里國君六八購Ａ認購不變0.01011/08/2026185.100155.892-49.515
24994阿里瑞銀六八購Ｂ認購不變0.01011/08/2026185.100155.892-49.515
25039阿里匯豐六八購Ｂ認購不變0.01011/08/2026185.100155.892-49.515
25101阿里摩通六八購Ｂ認購不變0.01011/08/2026185.100155.892-49.515
25161阿里華泰六八購Ａ認購不變0.01011/08/2026185.100155.892-49.515
25277遠能摩利六八購Ａ認購不變0.01011/08/202619.900104.679-35.098
25376老鋪中銀六八購Ａ認購不變11/08/20261,089.000-209.375
25689平安摩通六八購Ａ認購不變0.01011/08/2026105.280166.607-84.217
25734平安中銀六八購Ａ認購不變0.01911/08/2026105.280182.987-84.217
25757平安瑞銀六八購Ａ認購不變0.01211/08/2026105.280170.892-84.217
25846平安法巴六八購Ａ認購不變0.01011/08/2026105.200166.435-84.077
25974泡瑪麥銀六八購Ａ認購不變0.01011/08/2026359.992257.035-128.132
26051平安國君六八購Ａ認購不變0.01711/08/2026105.280179.874-84.217
26058平安華泰六八購Ａ認購不變0.01011/08/2026105.280166.607-84.217
26090長飛摩通六八購Ａ認購不變0.01011/08/2026188.880160.912-52.200
26091泡瑪摩通六八購Ａ認購不變0.01011/08/2026368.880262.895-133.764
26092三重摩通六八購Ｂ認購不變0.01311/08/202620.880313.392-172.585
26098濰柴麥銀六八購Ａ認購不變0.01011/08/202646.88898.787-33.813
26106泡瑪匯豐六八購Ａ認購不變0.01011/08/2026369.920263.570-134.423
26564比電中銀六八購Ａ認購不變0.01011/08/202642.820182.522-78.864
26622比電國君六八購Ａ認購不變0.02211/08/202642.820210.770-78.864
27093比電匯豐六八購Ａ認購不變0.01011/08/202642.820182.522-78.864
13050銀証麥銀六八購Ａ認購不變0.01012/08/20268.38058.964-8.549
17579建板麥銀六八購Ａ認購不變1.81012/08/202612.888+66.403
17923綠藥麥銀六八購Ａ認購不變0.01212/08/20265.186347.024-143.474
22742喜相麥銀六八購Ａ認購不變0.01912/08/202611.1111,548.576-2,369.111
23708協鑫摩利六八購Ａ認購不變0.01112/08/20261.590275.395-117.808
23772協鑫瑞銀六八購Ａ認購不變0.01112/08/20261.590275.395-117.808
23870雲新麥銀六八購Ａ認購不變0.01512/08/202668.888356.663-154.012
23950協鑫摩通六八購Ａ認購不變0.01012/08/20261.590270.122-117.808
23985晶泰麥銀六八購Ａ認購不變0.01012/08/202616.888274.926-123.682
23990九置麥銀六八購Ａ認購不變0.01512/08/202642.888103.463-33.691
24722復醫麥銀六八購Ａ認購不變12/08/202628.888-69.531
24724萬國麥銀六八購Ａ認購不變0.01012/08/202652.888199.770-63.639
25356金斯摩通六八購Ａ認購升0.54012/08/202617.51094.633+23.803
25571協鑫匯豐六八購Ａ認購不變0.01512/08/20261.580292.738-116.438
25802康方摩通六八購Ａ認購不變0.01012/08/2026131.360117.889-31.360
25883康方法興六八購Ａ認購不變0.01012/08/2026131.360117.889-31.360
25944康方瑞銀六八購Ａ認購不變0.01012/08/2026131.360117.889-31.360
25962康方匯豐六八購Ａ認購不變0.01012/08/2026131.360117.889-31.360
25994康方中銀六八購Ａ認購不變0.01612/08/2026131.360134.368-31.360
26094平醫麥銀六八購Ａ認購不變0.01512/08/202618.330314.828-138.672
26095舜光麥銀六八購Ａ認購不變0.01212/08/202688.888117.239-50.785
26099中遞麥銀六八購Ａ認購不變0.01512/08/2026252.057119.957-35.151
26813康方華泰六八購Ａ認購不變0.01012/08/2026131.360117.889-31.360
13178龍電麥銀六八購Ａ認購不變0.01613/08/202611.916260.981-117.049
18775中芯法興六八沽Ａ認沽不變0.01013/08/202642.450169.930-36.547
22314比迪瑞銀六八沽Ａ認沽跌0.01213/08/202681.83051.209-9.229
22319比迪摩利六八沽Ａ認沽不變0.01013/08/202681.83048.311-9.229
22345比迪法興六八沽Ａ認沽不變0.02313/08/202681.83064.913-9.229
22386比迪中銀六八沽Ａ認沽不變0.02013/08/202681.83061.431-9.229
22409比迪匯豐六八沽Ａ認沽不變0.01013/08/202681.83048.311-9.229
22619比迪華泰六八沽Ａ認沽不變0.01013/08/202681.83048.311-9.229
23041比迪國君六八沽Ａ認沽不變0.01013/08/202681.83048.311-9.229
23075比迪法巴六八沽Ａ認沽不變0.01013/08/202681.90048.012-9.151
23103比迪花旗六八沽Ａ認沽不變0.01013/08/202681.93047.885-9.118
23706亞盛摩利六八購Ａ認購不變13/08/202688.750-143.551
23792亞盛麥銀六八購Ａ認購不變0.01013/08/202688.808285.392-143.710
24137復電麥銀六八購Ａ認購不變0.01013/08/202666.666306.475-147.094
25824比迪信證六八沽Ａ認沽不變0.01013/08/202681.88048.097-9.174
26114重汽麥銀六八購Ａ認購不變0.01013/08/202677.777162.952-87.595
26118禾賽信證六八購Ａ認購不變0.01613/08/202642.360265.441-134.681
26123哈動麥銀六八購Ａ認購不變0.01013/08/202643.388245.322-144.715
26151騰訊花旗六八購Ｃ認購不變0.01013/08/2026628.88080.862-31.345
26155長飛匯豐六八購Ａ認購不變0.01013/08/2026208.690172.256-68.163
26816美圖華泰六八購Ｂ認購不變0.01013/08/20266.690134.462-40.842
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
64343藥明匯豐六八牛Ａ牛證升0.20407/08/202625.50027.0002.248
69038華虹匯豐六八牛Ｂ牛證升0.84007/08/202658.00060.0001.681
51270招行摩通六八牛Ｂ牛證不變0.17513/08/202631.60032.0002.782
54204建行匯豐六八牛Ａ牛證不變0.35513/08/20265.4005.5002.476
56660建行摩通六八牛Ａ牛證不變0.44013/08/20264.5004.6001.998
58314藥明摩通六八牛Ａ牛證升0.24813/08/202621.50023.0001.849
63186阿里摩通六八牛Ｇ牛證不變0.08313/08/202683.50085.0002.983
65784建行中銀六八牛Ａ牛證不變0.34013/08/20265.5005.6002.585
66511神華摩通六八牛Ｂ牛證不變0.16713/08/202626.60027.2002.574
68307中行摩通六八牛Ｂ牛證跌0.22313/08/20263.1203.2002.345
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 07/08/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

特朗普的「12日攻勢」與拯救日圓（有片）

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金