• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10693日港摩通六三購Ａ認購不變0.01025/03/20266.00088.303
10711美人摩通六三購Ａ認購不變0.01125/03/20267.50041.414
10713人港摩通六三沽Ａ認沽不變0.01625/03/20261.03047.346
10717人港摩通六三購Ａ認購不變0.02425/03/20261.18026.778
10718美人摩通六三沽Ａ認沽跌0.03125/03/20266.88010.714
10787美日摩通六三購Ａ認購升0.25025/03/2026154.00017.129
10788美日摩通六三沽Ａ認沽不變0.01025/03/2026138.00063.636
10789英美摩通六三購Ａ認購不變0.01025/03/20261.45036.332
10790歐美摩通六三購Ａ認購不變0.01025/03/20261.25035.981
10791澳港摩通六三沽Ａ認沽不變0.01325/03/20264.88059.956
10792澳港摩通六三購Ａ認購跌0.15925/03/20265.30015.605
13244阿里摩通六三沽Ａ認沽不變0.01025/03/202673.990247.873-42.599
15443創科麥銀六三購Ａ認購不變0.02725/03/2026135.000137.136-22.283
16295聯想麥銀六三購Ａ認購不變0.01025/03/202612.580144.972-33.972
16548周福信證六三購Ａ認購不變0.01325/03/202612.800101.764-13.980
16865石藥摩通六三購Ａ認購升0.10025/03/20267.93023.879+6.596
17488中壽中銀六三購Ａ認購升0.68025/03/202623.88039.818+12.719
17524攜程中銀六三沽Ａ認沽不變0.01025/03/2026340.88080.894-14.823
17750中銀摩通六三購Ａ認購不變0.01625/03/202644.88051.624-8.301
18079國航摩通六三購Ａ認購不變0.01425/03/20267.330221.148-46.600
18314美圖華泰六三購Ａ認購不變0.01025/03/202613.570496.411-186.892
18331速騰摩通六三購Ａ認購升0.01525/03/202648.480266.295-50.653
18691快手摩通六三沽Ａ認沽不變0.33525/03/202668.880182.678+29.840
18769嗶哩花旗六三購Ａ認購不變0.01025/03/2026302.260213.685-62.331
18781中壽摩通六三購Ａ認購跌0.01525/03/202628.00027.296-2.339
18952中壽星展六三購Ａ認購不變0.01025/03/202628.05023.751-2.522
19024中壽信證六三購Ｂ認購不變0.01025/03/202628.05023.751-2.522
19095聯想摩通六三沽Ａ認沽不變0.02025/03/20269.00052.878-4.153
19485長實摩通六三購Ａ認購跌0.01525/03/202645.55018.684-1.765
19915蜜雪星展六三購Ａ認購不變0.01025/03/2026530.000273.188-64.596
20022阿里華泰六三沽Ａ認沽不變0.01025/03/2026109.90089.125-14.740
20058阿里法興六三沽Ａ認沽跌0.01025/03/2026115.50082.678-10.396
20231阿里摩通六三購Ｄ認購不變0.01025/03/2026150.880101.471-17.052
20499泡瑪匯豐六三購Ｃ認購不變0.01025/03/2026359.920308.331-113.856
20691攜程匯豐六三購Ａ認購不變0.01025/03/2026800.000250.638-99.900
20771阿里匯豐六三購Ｄ認購不變0.01025/03/2026229.880231.982-78.340
20772百度匯豐六三購Ｂ認購不變0.01025/03/2026180.880204.919-61.500
20811百度中銀六三購Ｂ認購不變0.01025/03/2026185.800213.844-65.893
20902中煤花旗六三購Ａ認購不變0.49025/03/202611.55080.570+17.382
20984金雲摩通六三購Ａ認購跌0.01025/03/202612.660270.092-67.682
21268中移星展六三購Ａ認購不變0.01025/03/2026101.980106.389-31.587
21623中芯國君六三購Ｂ認購不變0.01025/03/2026128.180349.734-126.867
21777騰訊信證六三沽Ｅ認沽升0.36525/03/2026544.38032.556+7.691
21921盈富信證六三購Ａ認購不變0.01025/03/202630.18874.857-17.646
23674中芯花旗六三購Ｃ認購不變0.01025/03/2026128.180349.734-126.867
23917阿里瑞銀六三購Ｎ認購不變0.01025/03/2026150.980101.766-17.130
25512中芯摩通六三購Ａ認購不變0.01025/03/2026128.180349.734-126.867
26592中芯華泰六三購Ｃ認購不變0.01025/03/2026128.180349.734-126.867
27064中芯瑞銀六三購Ｂ認購不變0.01025/03/2026128.180349.734-126.867
27748中芯法興六三購Ｄ認購不變0.01025/03/2026128.180349.734-126.867
13453中芯麥銀六四沽Ａ認沽不變0.01026/03/202638.880197.408-31.186
14783信義麥銀六四購Ａ認購不變0.01126/03/202612.880106.341-23.965
15542中興中銀六四購Ａ認購不變0.01026/03/202676.930389.445-232.455
16464中興法巴六四購Ａ認購不變0.01026/03/202676.930389.445-232.455
16666中燃麥銀六四購Ａ認購不變0.01426/03/20269.280121.477-23.569
17087株車華泰六四購Ａ認購不變0.01026/03/202672.938224.547-93.162
18399嗶哩麥銀六四購Ａ認購不變0.01026/03/2026288.888183.405-55.149
19612金沙麥銀六四購Ａ認購不變0.01026/03/202628.888188.791-68.443
20102美團花旗六四購Ａ認購不變0.01026/03/2026150.980209.415-67.756
20118美團摩通六四購Ａ認購不變0.01026/03/2026150.980209.415-67.756
20143美團摩利六四購Ａ認購不變0.01026/03/2026150.980209.415-67.756
20179美團匯豐六四購Ａ認購不變0.01026/03/2026150.980209.415-67.756
20423百度麥銀六四沽Ａ認沽不變0.02526/03/202669.888180.431-37.600
20514藥明麥銀六四沽Ａ認沽不變26/03/202622.690-31.533
20517阿里麥銀六四購Ａ認購不變0.01026/03/2026199.880172.600-55.066
20623寧德麥銀六四沽Ａ認沽不變0.01626/03/2026306.888271.222-51.861
20755百度麥銀六四購Ａ認購不變0.01026/03/2026178.888186.267-59.721
20892寧德麥銀六四購Ａ認購不變0.01026/03/2026728.88856.986-14.335
21052中行摩利六四購Ａ認購不變0.01026/03/20265.09032.304-6.042
21070中行花旗六四購Ａ認購不變0.01126/03/20265.09033.139-6.042
21234阿里法興六四購Ａ認購不變0.01026/03/2026216.500223.612-67.960
21240藥明摩通六四購Ａ認購不變0.01726/03/202660.690233.152-83.132
21243中行摩通六四購Ａ認購不變0.01026/03/20265.09032.304-6.042
21262中行瑞銀六四購Ａ認購不變0.01026/03/20265.09032.304-6.042
21639寧德華泰六四購Ａ認購不變0.01026/03/2026889.380118.996-39.511
21761小米摩通六四購Ｃ認購不變0.01026/03/202666.850246.860-105.566
21817京東華泰六四購Ａ認購不變0.01026/03/2026201.080220.637-78.897
21885江銅摩通六四購Ｂ認購不變0.01026/03/202650.050119.008-34.688
21899江銅瑞銀六四購Ｃ認購不變0.01826/03/202650.050133.360-34.688
22602中行匯豐六四購Ａ認購不變0.02326/03/20265.09041.487-6.042
23018中行國君六四購Ａ認購不變0.01026/03/20265.09032.304-6.042
23408江銅星展六四購Ａ認購不變0.01026/03/202650.050119.008-34.688
23666京東花旗六四購Ａ認購不變0.01026/03/2026201.080220.637-78.897
26766中芯中銀六四購Ｄ認購不變0.01026/03/2026128.180323.774-126.867
27062京東瑞銀六四購Ａ認購不變0.01026/03/2026201.080220.637-78.897
28950Ｓ金麥銀六四購Ａ認購跌1.90026/03/20262,428.000259.783+25.544
29946江銅花旗六四購Ｂ認購不變0.01026/03/202658.930168.856-58.585
13248中芯國君六四購Ａ認購升0.01727/03/202657.50038.015-1.770
14334阿里匯豐六四購Ａ認購不變0.01027/03/2026170.000131.230-31.885
14423小米匯豐六四購Ａ認購不變0.01027/03/202668.100312.511-109.410
17582中藥匯豐六四購Ａ認購不變0.01727/03/20266.77095.774-14.165
18254阿里花旗六四沽Ａ認沽不變0.01027/03/202696.880122.724-24.841
18357工行法巴六四購Ａ認購不變0.01527/03/20268.28088.362-26.027
18361阿里法巴六四沽Ａ認沽不變0.01027/03/202696.830122.905-24.880
18421商湯華泰六四購Ａ認購不變0.01027/03/20262.26689.768-20.532
18590比迪中銀六四購Ａ認購不變0.01027/03/2026170.000175.940-59.774
18744協鑫摩利六四購Ａ認購不變0.01027/03/20261.680246.450-80.645
18749中壽中銀六四購Ａ認購跌0.01027/03/202630.88050.733-12.865
18753京物華泰六四購Ａ認購不變0.01027/03/202618.880140.710-36.515
19190聯想法巴六四購Ａ認購不變0.01027/03/202613.500147.960-43.770
19849港交法巴六四購Ａ認購不變0.01027/03/2026588.880136.985-47.960
20169瑞聲法巴六四購Ａ認購不變0.01227/03/202668.000217.647-92.853
20176眾安匯豐六四購Ａ認購不變0.01027/03/202627.000257.898-99.704
20307建行法巴六四購Ａ認購不變0.01027/03/20269.90071.444-22.525
20308紫金法巴六四購Ａ認購升0.01827/03/202638.88051.630-9.152
20344寧德法巴六四購Ａ認購跌0.14927/03/2026626.00020.432+1.804
20346海撈法巴六四購Ａ認購不變0.01527/03/202622.000170.108-54.712
20347騰訊法巴六四沽Ａ認沽升0.29027/03/2026535.00023.897+5.836
20379中化法巴六四購Ａ認購跌0.01827/03/20264.90039.086-6.754
20493石藥法巴六四購Ａ認購不變0.01527/03/202615.800245.762-86.101
20511中藥花旗六四購Ａ認購不變0.01327/03/202610.770249.131-81.619
20562百度法巴六四沽Ａ認沽不變0.01527/03/202695.88087.582-14.393
20680阿里法巴六四購Ｂ認購不變0.01027/03/2026214.000180.942-66.020
20777百度法巴六四購Ａ認購不變0.01227/03/2026185.000190.054-65.179
20849攜程法巴六四購Ａ認購不變0.01027/03/2026960.000262.390-139.880
21048金雲摩利六四購Ａ認購不變0.01027/03/202612.660233.877-67.682
21139阿里法巴六四購Ｃ認購不變0.01027/03/2026296.000267.893-129.635
21140騰訊法巴六四購Ｂ認購不變0.01227/03/2026918.000190.840-81.602
21216小米法巴六四購Ｃ認購不變0.01527/03/202690.000322.584-176.753
21220招行華泰六四購Ａ認購不變0.01027/03/202659.25065.619-20.968
21223長和華泰六四購Ａ認購不變0.01027/03/202666.00034.402-9.453
21272藥明中銀六四購Ａ認購不變0.01027/03/202661.690204.398-86.150
21311中行法巴六四購Ａ認購跌0.01427/03/20265.09033.169-6.042
21624京東中銀六四購Ａ認購不變0.01027/03/2026201.080206.373-78.897
23261騰訊法巴六四沽Ｂ認沽升0.39027/03/2026545.00030.511+7.814
23495江銅法巴六四購Ｂ認購不變0.01227/03/202649.990114.745-34.526
23860阿里信證六四沽Ｄ認沽跌0.25527/03/2026140.86056.617+9.279
25743騰訊法巴六四購Ａ認購不變0.01027/03/2026580.00056.979-14.738
26788寧德中銀六四購Ｃ認購不變0.01027/03/2026889.380111.297-39.511
26981快手法巴六四購Ａ認購不變0.01227/03/2026105.980279.647-99.774
27049阿里法巴六四沽Ｂ認沽跌0.24627/03/2026140.90044.222+9.310
27800中移法巴六四購Ａ認購不變0.01027/03/202692.00062.680-18.710
27803小米法巴六四購Ａ認購跌0.13027/03/202632.00053.093+1.599
27819阿里法巴六四購Ａ認購不變0.01027/03/2026150.00071.283-16.369
28462寧德星展六四購Ａ認購不變0.01027/03/2026889.380111.297-39.511
28809銀河法巴六四購Ｂ認購不變0.01327/03/202656.900167.160-59.205
29046小米中銀六四購Ｃ認購不變0.01027/03/202666.850230.904-105.566
29450小米法巴六四購Ｄ認購不變0.01027/03/202666.850230.904-105.566
13026紫金法興六四購Ａ認購不變0.01030/03/202648.62087.718-36.496
13034華虹法興六四購Ｂ認購不變0.01030/03/2026117.270109.838-32.284
13055洛鉬法興六四購Ａ認購不變0.01030/03/202622.01083.126-27.079
13099華虹摩通六四購Ｂ認購不變0.01030/03/2026117.270109.838-32.284
13193江銅瑞銀六四購Ｂ認購不變0.01030/03/202660.040123.202-61.572
13345紫金花旗六四購Ｂ認購不變0.01030/03/202651.04098.465-43.290
14426江銅法巴六四購Ａ認購不變0.01030/03/202660.000123.063-61.464
14593金沙法興六四購Ｂ認購不變0.01030/03/202623.520102.460-37.143
14640領展法興六四購Ａ認購不變0.01230/03/202648.50083.431-32.514
15102華虹星展六四購Ａ認購不變0.01030/03/2026117.270109.838-32.284
15933紫金瑞銀六四購Ｂ認購不變0.01030/03/202651.04098.465-43.290
16020友邦花旗六四購Ａ認購升0.08430/03/202688.93024.398-2.454
17164華虹瑞銀六四購Ｂ認購不變0.01030/03/2026117.270109.838-32.284
17336友邦中銀六四購Ｂ認購升0.09030/03/202688.93025.380-2.454
17911國海華泰六四購Ａ認購不變0.01030/03/202618.00087.509-27.208
21003中聯信證六四購Ａ認購不變0.01030/03/202610.990135.070-54.137
21339友邦瑞銀六四購Ａ認購不變0.01730/03/202695.88033.364-10.461
21340騰訊瑞銀六四沽Ｂ認沽升0.39530/03/2026544.88023.229+7.790
21378銀河信證六四購Ａ認購不變0.01030/03/202656.880120.822-59.149
21384阿里信證六四購Ｂ認購不變0.01030/03/2026228.880170.676-77.564
21397阿里瑞銀六四沽Ｃ認沽跌0.24930/03/2026140.88037.831+9.294
21399阿里瑞銀六四沽Ｄ認沽跌0.40030/03/2026168.38087.246+30.628
21400阿里瑞銀六四購Ｂ認購不變0.01030/03/2026213.880155.229-65.927
21401快手瑞銀六四購Ｂ認購不變0.01030/03/2026105.880203.719-99.585
21402中芯瑞銀六四購Ａ認購不變0.01030/03/2026108.880193.563-92.708
21403寧德瑞銀六四購Ａ認購不變0.01730/03/2026800.00067.710-25.490
21463華虹法巴六四沽Ａ認沽不變0.01030/03/202670.00086.953-21.038
21464寧德法巴六四沽Ａ認沽不變0.01230/03/2026400.000122.819-37.255
21471阿里匯豐六四購Ｃ認購不變0.01030/03/2026230.000171.774-78.433
21513寧德中銀六四購Ｂ認購不變0.01030/03/2026808.00063.663-26.745
21562比迪匯豐六四購Ｂ認購不變0.01030/03/2026128.80066.921-21.053
21564華虹匯豐六四購Ｂ認購不變0.02230/03/2026125.000130.088-41.004
21565優必匯豐六四購Ａ認購不變0.01030/03/2026258.000275.870-173.595
21566寧德匯豐六四購Ａ認購不變0.01030/03/2026820.00066.871-28.627
21567中芯匯豐六四購Ｃ認購不變0.01130/03/2026120.000218.638-112.389
21568匯豐法巴六四購Ａ認購跌0.02230/03/2026135.00026.734-8.000
21571順豐法巴六四購Ａ認購不變0.01030/03/202660.000143.910-77.096
21572寧德法巴六四購Ｂ認購不變0.01530/03/2026900.00092.362-41.176
21579中芯法巴六四購Ａ認購不變0.01030/03/2026120.000214.809-112.389
21895紫金匯豐六四購Ａ認購不變0.01030/03/202648.62087.718-36.496
21922紫金信證六四購Ａ認購不變0.01030/03/202648.58087.534-36.384
22028港交摩利六四購Ｂ認購不變0.01030/03/2026499.99067.191-25.626
22031比迪國君六四購Ｂ認購跌0.02130/03/2026112.21036.454-5.461
22047比迪法興六四購Ｂ認購跌0.02030/03/2026112.21035.682-5.461
22088港交中銀六四購Ｃ認購不變0.01030/03/2026500.50067.429-25.754
22102比迪法巴六四購Ｂ認購跌0.02230/03/2026112.18037.115-5.432
22135比迪瑞銀六四購Ｂ認購跌0.02130/03/2026112.21036.454-5.461
22140港交華泰六四購Ｂ認購不變0.01030/03/2026500.50067.429-25.754
22154比迪花旗六四購Ｂ認購跌0.02130/03/2026112.12036.149-5.376
23833聯想信證六四購Ａ認購不變0.01030/03/20269.79024.468-4.260
24161阿里匯豐六四沽Ｄ認沽跌0.25030/03/2026140.90038.447+9.310
24237京東信證六四沽Ａ認沽跌0.01230/03/2026106.56016.430-5.196
29874華虹信證六四購Ｃ認購不變0.01030/03/2026117.080109.392-32.070
29949洛鉬花旗六四購Ａ認購不變0.01030/03/202622.01083.126-27.079
14580小米法巴六四購Ｅ認購不變0.01531/03/202669.000185.547-112.177
14679小米國君六四購Ａ認購不變0.01031/03/202669.040174.605-112.300
15590小米中銀六四購Ｅ認購不變0.01931/03/202669.040192.918-112.300
16487阿里法巴六四購Ｄ認購不變0.01031/03/2026164.00086.554-27.230
21000中移信證六四購Ｂ認購不變0.01231/03/2026101.88068.973-31.458
21600太科麥銀六四購Ａ認購不變0.01031/03/2026128.88857.055-17.706
21659小米瑞銀六四購Ｃ認購不變0.01231/03/202669.040179.373-112.300
22885阿里花旗六四購Ｄ認購不變0.01031/03/2026164.09086.697-27.300
22896阿里中銀六四購Ｃ認購不變0.01031/03/2026164.09086.697-27.300
22899阿里瑞銀六四購Ｅ認購不變0.01031/03/2026164.09086.697-27.300
23064阿里法興六四購Ｄ認購不變0.01031/03/2026164.09086.697-27.300
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
56368阿里法興六三牛Ｍ牛證升0.47525/03/202681.30082.8002.714
59229百度法興六三牛Ｆ牛證不變0.30526/03/202681.80083.8003.672
59918中芯法興六三牛Ｃ牛證升0.10226/03/202646.20046.8005.539
54936阿里法興六三牛Ａ牛證升0.06927/03/202693.60095.1003.736
55381騰訊匯豐六三牛Ｈ牛證跌0.10727/03/2026454.500457.5009.449
56299中移匯豐六三熊Ａ熊證升0.21527/03/202698.60098.0003.605
56854信藥法巴六三牛Ｂ牛證升0.13427/03/202669.40074.0006.160
57880阿里匯豐六三牛Ｌ牛證升0.39027/03/202690.00091.5003.305
58838阿里匯豐六三牛Ｍ牛證升0.25527/03/2026103.500105.0005.055
58840阿里匯豐六三牛Ｎ牛證升0.20927/03/2026108.500110.0006.167
59989百度法興六三牛Ｅ牛證跌0.42027/03/202670.00072.0002.667
63110中証法興六三牛Ｃ牛證升0.21027/03/202614.50015.0002.350
63882商湯法巴六三牛Ａ牛證跌0.15027/03/20261.1401.2002.507
63884商湯法巴六三牛Ｂ牛證跌0.16627/03/20261.0601.1202.265
64326比迪法巴六三牛Ｄ牛證跌0.21127/03/202685.60087.0005.043
64335比迪法巴六三牛Ｅ牛證不變0.29027/03/202677.60079.0003.669
64879中芯匯豐六三牛Ｂ牛證升0.24827/03/202631.40032.0002.278
65583聯想匯豐六三牛Ａ牛證升0.07327/03/20265.8006.1002.573
65613網易法巴六三牛Ｂ牛證不變0.01927/03/2026168.000170.00018.558
67786中芯法興六三牛Ａ牛證升0.18327/03/202638.40039.0003.087
69083騰訊摩利六三牛Ａ牛證跌0.08827/03/2026466.200469.00011.489
69805藥明匯豐六三牛Ａ牛證不變0.27027/03/20267.0008.5001.227
55950阿里法興六三牛Ｌ牛證升0.41530/03/202687.00088.5003.106
56657中芯法興六三牛Ｂ牛證升0.14530/03/202642.20042.8003.897
67004中芯法興六三牛Ｅ牛證升0.08530/03/202648.20048.8006.647
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 25/03/2026 16:38
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火 | 對伊開戰失民心，特朗普支持度跌剩36%，重返白...

25/03/2026 11:58

中東戰火

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區