• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
17957中壽摩利六六購Ａ認購跌0.49503/06/202622.99085.308+17.599
18836中投麥銀六六購Ａ認購跌0.01003/06/202622.222289.926-89.932
21998中金華泰六六購Ａ認購不變0.01003/06/202628.000167.116-42.857
23114華晨麥銀六六購Ａ認購不變0.01003/06/20265.888303.519-124.733
23242銀河摩利六六購Ａ認購不變0.01003/06/202648.990171.397-52.522
23309平安摩利六六沽Ａ認沽跌0.01003/06/202650.99061.748-11.782
23327優必華泰六六購Ａ認購不變0.01003/06/2026149.000161.175-33.752
23406長和法興六六購Ａ認購不變0.22403/06/202667.04011.088+3.678
26825阿里摩利六六購Ｆ認購跌0.01903/06/2026128.10026.433-1.185
26826阿里摩利六六購Ｇ認購跌0.06003/06/2026121.90053.480+3.712
18754中重華泰六六購Ａ認購不變0.01004/06/20268.05043.164-6.201
19639快手瑞銀六六購Ａ認購不變0.01004/06/202696.000305.519-105.392
20137快手摩利六六購Ａ認購不變0.01004/06/202696.000305.519-105.392
20189快手中銀六六購Ａ認購不變0.01004/06/202696.000305.519-105.392
20340快手信證六六購Ａ認購不變0.01004/06/202695.950305.354-105.285
20352快手法興六六購Ａ認購不變0.01004/06/202696.000305.519-105.392
20993快手匯豐六六購Ｂ認購不變0.01004/06/202696.000305.519-105.392
22153快手花旗六六購Ａ認購不變0.01004/06/202695.990305.486-105.370
23351泡瑪摩利六六購Ａ認購不變0.01004/06/2026249.990150.733-39.426
23357招行摩利六六購Ａ認購不變0.01004/06/202658.99087.439-23.255
23400泡瑪花旗六六購Ａ認購不變0.01004/06/2026275.000182.386-53.374
24164中壽匯豐六六沽Ａ認沽不變0.01304/06/202625.86053.541-7.312
24184中壽中銀六六沽Ａ認沽不變0.02004/06/202625.86061.695-7.312
24194中壽國君六六沽Ａ認沽不變0.01004/06/202625.86049.539-7.312
24212中壽法巴六六沽Ａ認沽不變0.01004/06/202625.90048.873-7.168
24231中壽信證六六沽Ａ認沽不變0.01004/06/202625.88849.072-7.211
24699快手華泰六六購Ｂ認購不變0.01004/06/202696.000305.519-105.392
25305快手國君六六購Ｂ認購不變0.01004/06/202696.000304.719-105.392
21635中交華泰六六購Ａ認購不變0.01005/06/20265.290115.298-21.609
22299思摩華泰六六購Ａ認購不變05/06/202617.670-91.649
23212思摩摩利六六購Ａ認購不變0.01305/06/202617.670279.782-91.649
23255極兔中銀六六購Ａ認購不變0.01005/06/202615.200228.743-70.022
23313極兔摩利六六購Ａ認購不變0.01105/06/202615.200233.584-70.022
23412信義摩通六六購Ａ認購不變0.01405/06/202611.55083.023-17.021
23413招金摩通六六購Ａ認購不變0.01405/06/202638.380222.423-79.514
23416赤金摩通六六購Ａ認購跌0.01105/06/202642.990130.284-40.307
23450騰訊花旗六六購Ｃ認購不變0.01005/06/2026728.880146.793-56.278
23467極兔華泰六六購Ａ認購不變0.01005/06/202615.200228.743-70.022
23557思摩瑞銀六六購Ａ認購不變0.01105/06/202617.670270.085-91.649
23802思摩匯豐六六購Ａ認購不變0.01005/06/202617.670264.878-91.649
23844匯豐中銀六六購Ｂ認購不變0.81005/06/2026138.98033.392+5.391
24754極兔匯豐六六購Ａ認購不變0.01305/06/202615.200242.634-70.022
25112平安中銀六六購Ｂ認購不變0.01005/06/202684.040124.092-45.398
27388中交匯豐六六購Ａ認購不變0.01505/06/20265.290131.255-21.609
10033日經摩利六六購Ｂ認購升1.22008/06/202654,000.00056.817
10035日經摩利六六沽Ｂ認沽不變0.01008/06/202641,790.000170.087
10042日經摩通六六沽Ａ認沽不變0.01008/06/202641,800.000170.015
10043日經摩通六六沽Ｂ認沽不變0.01008/06/202639,800.000181.715
10045日經摩通六六沽Ｄ認沽不變0.01008/06/202635,820.000194.565
10054日經法興六六沽Ａ認沽不變0.01008/06/202639,800.000181.715
10060日經摩通六六沽Ｅ認沽不變0.01008/06/202644,000.000159.918
10081日經法巴六六沽Ａ認沽不變0.01008/06/202645,000.000143.662
10082日經法巴六六購Ａ認購升0.82008/06/202656,481.00067.927
10083日經法興六六沽Ｂ認沽不變0.01008/06/202643,780.000161.472
10098日經瑞銀六六購Ｄ認購升0.96008/06/202660,000.00069.079
10099日經瑞銀六六沽Ｅ認沽不變0.01008/06/202647,000.000137.289
10100日經瑞銀六六沽Ｆ認沽不變0.01008/06/202650,000.000124.929
10101日經瑞銀六六沽Ｇ認沽不變0.01008/06/202643,780.000161.472
10102日經瑞銀六六沽Ｈ認沽不變0.01008/06/202644,775.000145.146
10103日經摩通六六購Ｄ認購升0.68008/06/202660,000.00056.023
10796日經瑞銀六六沽Ａ認沽不變0.01808/06/202640,000.000200.489
10797日經瑞銀六六沽Ｂ認沽不變0.01008/06/202642,000.000168.582
10798日經瑞銀六六沽Ｃ認沽不變0.01008/06/202638,000.000186.464
10799日經瑞銀六六沽Ｄ認沽不變0.01108/06/202636,000.000195.930
11000日經摩通六六沽Ｆ認沽不變0.01108/06/202646,765.000141.383
11001日經摩通六六沽Ｇ認沽不變0.01008/06/202649,750.000126.573
11004日經摩利六六沽Ｃ認沽不變0.01008/06/202646,765.000138.841
11005日經摩利六六沽Ｄ認沽不變0.01008/06/202649,750.000126.573
13622網易華泰六六購Ａ認購不變0.01008/06/2026316.080165.188-62.092
14022匯豐摩通六六購Ａ認購不變0.65008/06/2026114.18085.330+22.274
18202里康麥銀六六購Ａ認購不變0.01608/06/20266.610274.135-80.601
20161藥康摩通六六購Ａ認購不變0.01308/06/2026163.330126.933-29.730
20839網易摩利六六購Ａ認購不變0.01008/06/2026316.080165.188-62.092
20881網易摩通六六購Ａ認購不變0.01108/06/2026316.080168.166-62.092
20938網易瑞銀六六購Ａ認購不變0.01008/06/2026316.080165.188-62.092
22073匯豐法巴六六購Ａ認購不變0.64008/06/2026114.000+22.396
22569匯豐摩利六六購Ａ認購不變0.65008/06/2026114.18077.146+22.274
22724長和摩通六六購Ａ認購跌0.29508/06/202666.99028.250+3.750
23473翰藥華泰六六購Ａ認購不變0.01008/06/202660.600210.638-100.000
24199太保摩通六六購Ａ認購不變0.01308/06/202626.900127.739-35.653
24373長和瑞銀六六購Ａ認購跌0.29508/06/202667.0408.562+3.678
24433太保華泰六六購Ａ認購不變0.01008/06/202626.908120.789-35.693
25781美圖摩通六六購Ａ認購不變0.01308/06/20269.100233.804-73.996
29674匯豐中銀六六購Ａ認購不變0.65008/06/2026114.18058.828+22.274
29941匯豐花旗六六購Ａ認購不變0.65008/06/2026114.18058.828+22.274
13056匯豐法興六六購Ａ認購不變0.65009/06/2026114.18064.677+22.274
15849小米瑞銀六六沽Ｂ認沽升0.19809/06/202638.58050.744+34.990
18625理想瑞銀六六沽Ａ認沽升0.43009/06/2026101.880179.259+72.386
19310萬國信證六六購Ａ認購跌0.01009/06/202656.980185.181-62.244
19339五礦信證六六購Ａ認購升0.73009/06/20266.080+37.832
20790中芯信證六六購Ｃ認購跌0.03009/06/202688.00056.969-6.088
22252濰柴麥銀六六購Ｂ認購不變0.85009/06/202631.33870.306+21.419
22769港交信證六六購Ａ認購不變0.01009/06/2026488.00058.324-19.199
22970思摩法巴六六購Ａ認購不變0.01509/06/202616.690220.811-81.020
23500再鼎麥銀六六購Ａ認購不變0.02109/06/202621.888198.635-66.322
23508潤電麥銀六六購Ａ認購不變0.03509/06/202622.88863.226-5.475
23521嗶哩華泰六六購Ｂ認購不變0.01009/06/2026239.990164.523-66.544
23524招行摩通六六沽Ａ認沽不變0.01709/06/202643.33041.678-9.465
23525工行摩通六六沽Ａ認沽不變0.01309/06/20265.40074.066-19.643
23864潤電摩通六六購Ａ認購跌0.03309/06/202622.90861.938-5.567
23970銀河瑞銀六六沽Ａ認沽升0.07809/06/202632.25036.226+0.405
23987長飛星展六六購Ａ認購不變2.44009/06/202688.930+65.477
24067銀河中銀六六沽Ａ認沽升0.07609/06/202632.25035.367+0.405
24290長飛華泰六六購Ｂ認購升3.35009/06/202688.938267.058+65.474
24329遠能中銀六六購Ａ認購跌0.41509/06/202612.350111.611+12.844
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
67749阿里瑞銀六六牛Ｂ牛證跌0.10003/06/202678.50080.0002.532
68180京東瑞銀六六牛Ａ牛證跌0.06605/06/202682.57085.0703.487
68133中行瑞銀六六熊Ｃ熊證升0.08808/06/20266.0806.0005.989
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 03/06/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特朗普演AI大龍鳳，黃仁勳冷水潑炒風

03/06/2026 17:03

大國博弈

美以兩國失信失義，全球墮入不確定危機

03/06/2026 15:59

中東戰火

定期存款 | 中銀香港特選客戶7個月港元定存高達2.9厘，星...

01/06/2026 17:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區