代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 引伸波幅% | 價內/價外% | |
23264 | 美團瑞銀五二購B | 認購 | ![]() | 1.320 | 19/02/2025 | 95.050 | +43.288 | |
24149 | 商湯摩利五二購A | 認購 | ![]() | 0.730 | 19/02/2025 | 1.090 | 284.184 | +39.444 |
24161 | 瑞聲花旗五二購A | 認購 | ![]() | 0.820 | 19/02/2025 | 38.930 | 80.863 | +19.815 |
24167 | 商湯匯豐五二購A | 認購 | ![]() | 0.690 | 19/02/2025 | 1.090 | +39.444 | |
24169 | 比迪匯豐五二購A | 認購 | ![]() | 0.930 | 19/02/2025 | 260.200 | +29.447 | |
24287 | 騰訊摩利五二沽A | 認沽 | ![]() | 0.011 | 19/02/2025 | 269.800 | 245.619 | -45.910 |
24631 | 騰訊匯豐五二沽A | 認沽 | ![]() | 0.015 | 19/02/2025 | 269.800 | 258.804 | -45.910 |
24635 | 騰訊瑞銀五二沽A | 認沽 | ![]() | 0.011 | 19/02/2025 | 269.800 | 245.619 | -45.910 |
24657 | 騰訊星展五二沽A | 認沽 | ![]() | 0.010 | 19/02/2025 | 269.800 | 241.876 | -45.910 |
24658 | 騰訊摩通五二沽A | 認沽 | ![]() | 0.010 | 19/02/2025 | 269.800 | 241.876 | -45.910 |
24742 | 平醫摩通五二購A | 認購 | ![]() | 0.760 | 19/02/2025 | 6.014 | 174.026 | +32.045 |
24845 | 平醫摩利五二購A | 認購 | ![]() | 0.760 | 19/02/2025 | 6.014 | 162.059 | +32.045 |
24855 | 平醫匯豐五二購A | 認購 | ![]() | 0.600 | 19/02/2025 | 6.011 | 204.113 | +32.079 |
24897 | 美團國君五二購B | 認購 | ![]() | 0.335 | 19/02/2025 | 135.000 | 119.845 | +19.451 |
24918 | 比迪信證五二購A | 認購 | ![]() | 0.900 | 19/02/2025 | 275.000 | 139.771 | +25.434 |
25078 | 平醫法興五二購A | 認購 | ![]() | 0.750 | 19/02/2025 | 6.014 | 166.336 | +32.045 |
25204 | 瑞聲國君五二購A | 認購 | ![]() | 0.750 | 19/02/2025 | 38.930 | +19.815 | |
25243 | 比迪花旗五二購A | 認購 | ![]() | 1.040 | 19/02/2025 | 260.200 | 146.120 | +29.447 |
25288 | 長實匯豐五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 45.050 | 128.728 | -33.878 |
25436 | 平醫瑞銀五二購A | 認購 | ![]() | 0.770 | 19/02/2025 | 6.014 | 209.371 | +32.045 |
25766 | 華啤摩通五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 44.930 | 232.691 | -78.294 |
25780 | 華啤匯豐五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 44.930 | 232.691 | -78.294 |
25847 | 華啤瑞銀五二購A | 認購 | ![]() | 0.011 | 19/02/2025 | 44.930 | 236.411 | -78.294 |
25909 | 友邦摩利五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 78.050 | 131.419 | -39.624 |
25942 | 友邦瑞銀五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 78.050 | 131.419 | -39.624 |
25963 | 友邦摩通五二購A | 認購 | ![]() | 0.015 | 19/02/2025 | 78.050 | 140.635 | -39.624 |
25966 | 華啤花旗五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 44.930 | 232.691 | -78.294 |
26120 | 兗礦摩利五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 15.300 | 285.429 | -96.658 |
26232 | 瑞聲瑞銀五二沽A | 認沽 | ![]() | 0.010 | 19/02/2025 | 24.950 | 260.937 | -48.610 |
26291 | 瑞聲摩利五二沽A | 認沽 | ![]() | 0.013 | 19/02/2025 | 24.950 | 272.363 | -48.610 |
26320 | 兗礦瑞銀五二購A | 認購 | ![]() | 0.013 | 19/02/2025 | 15.300 | 299.330 | -96.658 |
26368 | 兗礦摩通五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 15.300 | 285.429 | -96.658 |
26611 | 安踏瑞銀五二購A | 認購 | ![]() | 0.129 | 19/02/2025 | 78.930 | 69.380 | +6.481 |
26667 | 安踏華泰五二購A | 認購 | ![]() | 0.124 | 19/02/2025 | 78.930 | 61.062 | +6.481 |
26719 | 比迪星展五二購A | 認購 | ![]() | 0.211 | 19/02/2025 | 260.200 | +29.447 | |
26899 | 瑞聲瑞銀五二購A | 認購 | ![]() | 0.780 | 19/02/2025 | 38.930 | 87.403 | +19.815 |
27039 | 比迪國君五二購B | 認購 | ![]() | 1.030 | 19/02/2025 | 260.200 | 119.973 | +29.447 |
27068 | 電能信證五二購A | 認購 | ![]() | 0.010 | 19/02/2025 | 62.880 | 100.265 | -26.265 |
27069 | 快手信證五二購A | 認購 | ![]() | 0.087 | 19/02/2025 | 58.000 | 27.912 | +0.086 |
27138 | 瑞聲花旗五二沽A | 認沽 | ![]() | 0.014 | 19/02/2025 | 24.950 | 275.805 | -48.610 |
27171 | 瑞聲匯豐五二沽A | 認沽 | ![]() | 0.010 | 19/02/2025 | 24.950 | 260.937 | -48.610 |
27457 | 瑞聲星展五二購A | 認購 | ![]() | 0.385 | 19/02/2025 | 38.930 | +19.815 | |
27479 | 瑞聲華泰五二購A | 認購 | ![]() | 0.790 | 19/02/2025 | 38.930 | 95.393 | +19.815 |
27508 | 瑞聲匯豐五二購A | 認購 | ![]() | 0.830 | 19/02/2025 | 38.930 | 91.383 | +19.815 |
22831 | 中芯中銀五二沽A | 認沽 | ![]() | 0.015 | 21/02/2025 | 15.200 | 413.805 | -70.108 |
24290 | 建行中銀五二購A | 認購 | ![]() | 1.220 | 21/02/2025 | 5.500 | 90.750 | +17.788 |
24292 | 中油中銀五二購A | 認購 | ![]() | 0.010 | 21/02/2025 | 9.800 | 154.867 | -63.606 |
24293 | 海油中銀五二購A | 認購 | ![]() | 0.010 | 21/02/2025 | 24.000 | 100.717 | -30.011 |
24756 | 恒指花旗五二購A | 認購 | ![]() | 0.690 | 21/02/2025 | 19,500.000 | 65.061 | +14.890 |
24955 | 恒指中銀五二購A | 認購 | ![]() | 0.670 | 21/02/2025 | 19,597.000 | 62.415 | +14.467 |
24956 | 恒指中銀五二購B | 認購 | ![]() | 0.415 | 21/02/2025 | 20,888.000 | 44.342 | +8.832 |
25431 | 中企摩通五二沽A | 認沽 | ![]() | 0.012 | 21/02/2025 | 6,000.000 | 136.619 | -29.050 |
25537 | 中企瑞銀五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 5,970.000 | 133.578 | -29.405 |
25546 | 中企法興五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 5,970.000 | 133.578 | -29.405 |
25652 | 中行摩利五二沽A | 認沽 | ![]() | 0.013 | 21/02/2025 | 3.190 | 121.060 | -25.814 |
25686 | 中芯法興五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 15.180 | 389.013 | -70.147 |
25698 | 中芯中銀五二購A | 認購 | ![]() | 5.380 | 21/02/2025 | 24.000 | 213.795 | +52.802 |
25750 | 恒指瑞銀五二購A | 認購 | ![]() | 0.390 | 21/02/2025 | 20,992.000 | 37.663 | +8.378 |
25788 | 恒指匯豐五二購A | 認購 | ![]() | 0.395 | 21/02/2025 | 20,992.000 | 43.291 | +8.378 |
25790 | 恒指摩通五二購A | 認購 | ![]() | 0.385 | 21/02/2025 | 20,992.000 | 27.822 | +8.378 |
25800 | 恒指花旗五二購B | 認購 | ![]() | 0.395 | 21/02/2025 | 20,992.000 | 43.291 | +8.378 |
25824 | 恒指法興五二購A | 認購 | ![]() | 0.395 | 21/02/2025 | 20,992.000 | 43.291 | +8.378 |
25986 | 恒指匯豐五二購B | 認購 | ![]() | 0.670 | 21/02/2025 | 19,597.000 | 62.415 | +14.467 |
26004 | 恒指摩通五二購B | 認購 | ![]() | 0.710 | 21/02/2025 | 19,403.000 | 67.702 | +15.314 |
26020 | 恒指瑞銀五二購B | 認購 | ![]() | 0.670 | 21/02/2025 | 19,597.000 | 62.415 | +14.467 |
26033 | 恒指摩通五二購C | 認購 | ![]() | 0.670 | 21/02/2025 | 19,597.000 | 62.415 | +14.467 |
26184 | 眾安花旗五二購A | 認購 | ![]() | 0.012 | 21/02/2025 | 16.600 | 75.850 | -13.233 |
26209 | 恒指國君五二購A | 認購 | ![]() | 0.690 | 21/02/2025 | 19,500.000 | 65.061 | +14.890 |
26268 | 東甄花旗五二購A | 認購 | ![]() | 0.016 | 21/02/2025 | 17.800 | 147.843 | -32.440 |
26380 | 恒指法興五二購B | 認購 | ![]() | 0.670 | 21/02/2025 | 19,597.000 | 62.415 | +14.467 |
27104 | 小米摩利五二購B | 認購 | ![]() | 2.910 | 21/02/2025 | 18.990 | 254.126 | +61.205 |
27107 | 瑞聲信證五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 27.500 | 196.349 | -43.357 |
27117 | 恒指摩通五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 17,000.000 | 114.301 | -25.802 |
27185 | 恒指瑞銀五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 16,915.000 | 115.918 | -26.173 |
27203 | 恒指花旗五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 16,915.000 | 115.918 | -26.173 |
27213 | 恒指匯豐五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 16,915.000 | 115.918 | -26.173 |
27220 | 恒指法興五二沽A | 認沽 | ![]() | 0.010 | 21/02/2025 | 16,915.000 | 115.918 | -26.173 |
27292 | 恒指國君五二購B | 認購 | ![]() | 0.760 | 21/02/2025 | 17,400.000 | 101.315 | +24.056 |
27295 | 恒指匯豐五二購C | 認購 | ![]() | 0.670 | 21/02/2025 | 17,487.000 | +23.676 | |
10342 | 特拉法興五二沽A | 認沽 | ![]() | 0.010 | 24/02/2025 | 160.000 | ||
10356 | 美日摩通五二購A | 認購 | ![]() | 0.014 | 24/02/2025 | 162.000 | 29.321 | |
23329 | 唐能麥銀五二購A | 認購 | ![]() | 0.021 | 24/02/2025 | 2.880 | 149.916 | -39.130 |
24132 | 濰柴匯豐五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 18.880 | 128.794 | -35.050 |
24242 | 協鑫麥銀五二購A | 認購 | ![]() | 0.013 | 24/02/2025 | 1.720 | 153.109 | -39.837 |
24317 | 招金法興五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 16.700 | 87.469 | -19.286 |
24375 | 中銀法興五二購A | 認購 | ![]() | 0.163 | 24/02/2025 | 25.300 | +6.122 | |
24382 | 招金摩通五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 18.500 | 121.807 | -32.143 |
24413 | 海油信證五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 25.000 | 106.481 | -35.428 |
24414 | 海油信證五二沽A | 認沽 | ![]() | 0.012 | 24/02/2025 | 16.500 | 53.406 | -10.618 |
24590 | 中証摩通五二購A | 認購 | ![]() | 1.850 | 24/02/2025 | 13.500 | 165.926 | +40.919 |
24644 | 騰訊信證五二購A | 認購 | ![]() | 0.780 | 24/02/2025 | 425.000 | 72.334 | +14.796 |
24782 | 江銅法興五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 18.300 | 152.644 | -44.322 |
24849 | 匯豐中銀五二購A | 認購 | ![]() | 0.900 | 24/02/2025 | 78.125 | 39.962 | +10.150 |
24851 | 平安中銀五二購B | 認購 | ![]() | 0.065 | 24/02/2025 | 48.000 | 36.358 | -2.236 |
25427 | 銀証摩通五二購A | 認購 | ![]() | 0.350 | 24/02/2025 | 5.880 | 78.226 | +22.835 |
25489 | 神華信證五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 45.000 | 142.131 | -51.515 |
25885 | 同程信證五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 20.500 | 51.450 | -9.743 |
25925 | 招行信證五二購A | 認購 | ![]() | 0.180 | 24/02/2025 | 43.680 | 37.418 | +2.609 |
26104 | 中移法興五二沽A | 認沽 | ![]() | 0.014 | 24/02/2025 | 66.000 | 75.137 | -18.569 |
26310 | 騰訊信證五二沽A | 認沽 | ![]() | 0.010 | 24/02/2025 | 366.000 | 108.890 | -26.624 |
26392 | 江銅信證五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 20.380 | 162.271 | -60.726 |
26411 | 海油法興五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 24.800 | 119.495 | -34.345 |
26448 | 國航匯豐五二購A | 認購 | ![]() | 0.158 | 24/02/2025 | 4.500 | 52.823 | -1.124 |
26471 | 農泉匯豐五二購A | 認購 | ![]() | 0.010 | 24/02/2025 | 48.000 | 112.757 | -37.931 |
26678 | 平安中銀五二購C | 認購 | ![]() | 0.680 | 24/02/2025 | 40.000 | 44.893 | +14.803 |
26746 | 南科信證五二購A | 認購 | ![]() | 1.510 | 24/02/2025 | 4.033 | 96.330 | +27.202 |
26747 | 閱文信證五二購A | 認購 | ![]() | 0.028 | 24/02/2025 | 35.000 | 59.548 | -9.890 |
26793 | 比迪中銀五二購A | 認購 | ![]() | 0.830 | 24/02/2025 | 259.800 | +29.555 | |
26826 | 匯豐華泰五二沽A | 認沽 | ![]() | 0.010 | 24/02/2025 | 56.660 | 131.676 | -34.836 |
26905 | 翰藥信證五二購A | 認購 | ![]() | 0.013 | 24/02/2025 | 23.000 | 107.601 | -26.513 |
27051 | 小鵬麥銀五二購B | 認購 | ![]() | 2.870 | 24/02/2025 | 42.880 | +40.486 | |
27089 | 阿里星展五二沽A | 認沽 | ![]() | 0.010 | 24/02/2025 | 63.800 | 187.370 | -48.878 |
27232 | 網易瑞銀五二購A | 認購 | ![]() | 0.037 | 24/02/2025 | 175.100 | 59.111 | -7.887 |
27247 | 網易摩通五二購A | 認購 | ![]() | 0.048 | 24/02/2025 | 175.100 | 66.098 | -7.887 |
24823 | 中免花旗五三購A | 認購 | ![]() | 0.010 | 25/02/2025 | 85.040 | 223.844 | -74.800 |
25198 | 港交中銀五三購B | 認購 | ![]() | 0.010 | 25/02/2025 | 438.000 | 72.585 | -29.280 |
25221 | 小米瑞銀五三購A | 認購 | ![]() | 2.340 | 25/02/2025 | 24.880 | 266.560 | +49.173 |
26686 | 潤電摩通五三購A | 認購 | ![]() | 0.010 | 25/02/2025 | 28.930 | 152.164 | -62.346 |
26759 | 潤電摩利五三購A | 認購 | ![]() | 0.010 | 25/02/2025 | 28.930 | 152.164 | -62.346 |
26801 | 潤電瑞銀五三購A | 認購 | ![]() | 0.010 | 25/02/2025 | 28.930 | 152.164 | -62.346 |
27178 | 騰訊摩利五三購D | 認購 | ![]() | 0.700 | 25/02/2025 | 429.990 | 48.077 | +13.795 |
27227 | 攜程摩利五三購A | 認購 | ![]() | 0.810 | 25/02/2025 | 459.990 | 95.181 | +12.549 |
27485 | 中移中銀五三購A | 認購 | ![]() | 0.102 | 25/02/2025 | 80.850 | 14.817 | +0.247 |
27542 | 阿里華泰五三購B | 認購 | ![]() | 1.670 | 25/02/2025 | 108.100 | 40.224 | +13.381 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 19/02/2025 12:29 | |