中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,663.79 | -38.23 | -0.813% | 4,702.02 | 4,715.88 | 4,660.47 | ||
| 中證500指數 | 7,967.54 | -63.41 | -0.790% | 8,030.95 | 8,078.36 | 7,947.67 | ||
| 上證科創板50成份指數 | 1,709.50 | -28.27 | -1.627% | 1,737.77 | 1,753.14 | 1,699.92 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,934.09 | -32.50 | -0.819% | 3,966.59 | 3,966.39 | 3,930.64 | ||
| 上證380指數 | 6,999.94 | -55.88 | -0.792% | 7,055.82 | 7,084.36 | 6,989.43 | ||
| 上證180指數 | 9,903.72 | -145.00 | -1.443% | 10,048.72 | 10,039.69 | 9,900.13 | ||
| 上證50指數 | 2,929.93 | -37.80 | -1.274% | 2,967.73 | 2,971.40 | 2,928.19 | ||
| 上海A股指數 | 4,124.86 | -34.28 | -0.824% | 4,159.14 | 4,158.78 | 4,121.24 | ||
| 上海B股指數 | 282.10 | -0.40 | -0.142% | 282.50 | 282.99 | 281.68 | ||
| 上證國債指數 | 229.90 | +0.10 | +0.044% | 229.80 | 229.92 | 229.78 | ||
| 上證企業債指數 | 308.93 | +0.03 | +0.010% | 308.90 | 308.93 | 308.92 | ||
| 上證公司債指數 | 258.48 | +0.02 | +0.008% | 258.46 | 258.48 | 258.48 | ||
| 上證基金指數 | 7,239.76 | -7.62 | -0.105% | 7,247.38 | 7,249.93 | 7,238.89 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,756.51 | -41.33 | -1.088% | 3,797.84 | 3,802.36 | 3,751.85 | ||
| 商業指數 | 2,589.07 | -8.45 | -0.325% | 2,597.52 | 2,612.83 | 2,586.72 | ||
| 地産指數 | 3,891.81 | -12.84 | -0.329% | 3,904.65 | 3,932.63 | 3,879.70 | ||
| 公用指數 | 4,428.08 | -25.54 | -0.573% | 4,453.62 | 4,467.66 | 4,425.01 | ||
| 綜合指數 | 3,324.20 | -10.23 | -0.307% | 3,334.43 | 3,344.56 | 3,319.79 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 14,259.44 | -57.52 | -0.402% | 14,316.96 | 14,447.10 | 14,201.29 | ||
| 深證綜合指數 | 2,577.62 | -11.84 | -0.457% | 2,589.46 | 2,604.43 | 2,564.76 | ||
| 深證100指數 | 8,859.32 | -11.27 | -0.127% | 8,870.59 | 8,964.45 | 8,824.74 | ||
| 深圳A股指數 | 2,697.21 | -12.39 | -0.457% | 2,709.60 | 2,725.29 | 2,683.74 | ||
| 深圳B股指數 | 1,170.61 | -2.63 | -0.224% | 1,173.24 | 1,173.02 | 1,168.66 | ||
| 深證創新指數 | 2,803.56 | -10.21 | -0.363% | 2,813.77 | 2,834.01 | 2,780.11 | ||
| 深證中小企業100指數 | 8,796.83 | -57.87 | -0.654% | 8,854.70 | 8,912.36 | 8,762.15 | ||
| 深證創業板指數 | 3,549.16 | +11.95 | +0.338% | 3,537.21 | 3,601.59 | 3,517.57 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,886.26 | +52.23 | +1.362% | 3,834.03 | 3,893.49 | 3,825.12 | ||
| 原材料行業指數 | 3,878.60 | -99.57 | -2.503% | 3,978.17 | 3,992.60 | 3,877.37 | ||
| 工業行業指數 | 3,967.29 | -20.17 | -0.506% | 3,987.46 | 4,005.62 | 3,947.91 | ||
| 可選消費行業指數 | 5,967.53 | +2.43 | +0.041% | 5,965.10 | 6,004.83 | 5,928.91 | ||
| 主要消費行業指數 | 7,525.46 | -65.31 | -0.860% | 7,590.77 | 7,610.89 | 7,512.58 | ||
| 醫藥衛生行業指數 | 7,569.36 | -22.95 | -0.302% | 7,592.31 | 7,721.65 | 7,538.78 | ||
| 金融行業指數 | 6,704.77 | -34.16 | -0.507% | 6,738.93 | 6,774.35 | 6,699.59 | ||
| 信息技術行業指數 | 6,737.66 | -25.85 | -0.382% | 6,763.51 | 6,878.39 | 6,669.67 | ||
| 電信業務行業指數 | 16,319.72 | +159.02 | +0.984% | 16,160.70 | 16,545.69 | 15,885.09 | ||
| 公用事業行業指數 | 1,777.25 | +4.07 | +0.230% | 1,773.18 | 1,785.60 | 1,764.26 | ||
| 地產行業指數 | 1,408.04 | +0.03 | +0.002% | 1,408.01 | 1,421.75 | 1,397.81 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 11/08/2026 16:30 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
