種類:   行使價:   發行商:  
恒指牛熊證分佈圖
0.00
0.02
0.04
0.06
0.08
0.10
0.12
0.14
0.16
0.18
0.20
21978
22478
22978
23478
23978
24478
24978
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有549隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
55145恒指摩利七十牛N牛證21,98021,880升  0.150+114.286%0.00-0.417979
54707恒指法巴八乙牛T牛證22,00021,900升  0.153+121.739%1.15千萬-0.2041406
54764恒指匯豐七十牛K牛證22,00021,900升  0.151+125.373%4.75百萬-0.289979
54871恒指花旗五七牛X牛證22,00021,900升  0.149+129.231%78.00萬-0.374159
54970恒指瑞銀六九牛Y牛證22,00021,900升  0.076+123.529%9.28千萬-0.246585
54972恒指瑞銀七甲牛6牛證22,00021,900升  0.149+119.118%1.56百萬-0.3741011
55023恒指法巴八乙牛8牛證22,00021,900不變  0.0760.000%0.00-0.2461406
55056恒指國君七十牛F牛證22,00021,900升  0.154+123.188%2.29百萬-0.161979
55068恒指華泰七十牛P牛證22,00021,900升  0.158+122.535%5.00萬0.009979
55328恒指信證八九牛Y牛證22,00021,900升  0.165+129.167%5.49百萬0.3071315
55605恒指摩通七七牛1牛證22,00021,900升  0.156+119.718%6.00萬-0.076888
56064恒指摩利六九牛A牛證22,00021,900不變  0.000%0.00585
55186恒指法興七甲牛Q牛證22,00821,908升  0.151+125.373%2.84百萬-0.2551011
54660恒指摩利七乙牛7牛證22,04821,948升  0.144+132.258%98.00萬-0.3821042
54806恒指摩通七十牛5牛證22,05021,950升  0.149+129.231%1.41千萬-0.161979
55020恒指法巴八乙牛5牛證22,05021,950升  0.148+127.692%5.41百萬-0.2041406
55410恒指瑞銀七八牛F牛證22,05021,950升  0.146+128.125%0.00-0.289920
55852恒指匯豐七十牛J牛證22,05021,950升  0.147+133.333%5.34百萬-0.246979
54920恒指法興七十牛C牛證22,07821,978升  0.143+142.373%1.94千萬-0.297979
54704恒指法巴八乙牛S牛證22,10022,000升  0.143+150.877%1.23千萬-0.2041406
54756恒指信證八七牛C牛證22,10022,000升  0.154+152.459%4.66百萬0.2641253
54875恒指花旗五七牛1牛證22,10022,000升  0.139+152.727%8.55百萬-0.374159
54958恒指瑞銀七甲牛3牛證22,10022,000升  0.140+141.379%3.76千萬-0.3311011
55671恒指國君七十牛3牛證22,10022,000升  0.143+142.373%15.00萬-0.204979
55783恒指摩通七七牛9牛證22,10022,000升  0.146+135.484%30.00萬-0.076888
56149恒指匯豐七十牛O牛證22,10022,000不變  0.1430.000%0.00-0.204979
56342恒指花旗六七牛S牛證22,10022,000不變  0.0720.000%0.00-0.161524
55904恒指法興七乙牛C牛證22,10822,008升  0.143+142.373%0.00-0.1701042
56001恒指瑞銀七乙牛P牛證22,11822,018升  0.140+145.614%12.00萬-0.2551042
55021恒指法巴八乙牛6牛證22,15022,050不變  0.1380.000%0.00-0.2041406
55146恒指摩利七甲牛R牛證22,15022,050升  0.135+154.717%13.00萬-0.3311011
55276恒指匯豐七十牛F牛證22,15022,050升  0.137+158.491%70.00萬-0.246979
55562恒指花旗五七牛5牛證22,15022,050升  0.135+175.510%5.31百萬-0.331159
56110恒指瑞銀七乙牛3牛證22,15022,050不變  0.1350.000%0.00-0.3311042
55185恒指法興七十牛3牛證22,15822,058升  0.136+161.538%1.08千萬-0.255979
54708恒指法巴八乙牛U牛證22,19022,090升  0.135+170.000%1.33千萬-0.1611406
54661恒指摩利七乙牛N牛證22,19122,091升  0.128+178.261%3.71千萬-0.4551042
54673恒指中銀七九牛1牛證22,19122,091升  0.134+168.000%90.00萬-0.199950
54765恒指匯豐七十牛N牛證22,19122,091升  0.134+185.106%5.48千萬-0.199979
54812恒指摩通七十牛7牛證22,19122,091升  0.129+193.182%1.52億-0.412979
54874恒指花旗五七牛Z牛證22,19122,091升  0.129+193.182%3.47千萬-0.412159
54919恒指法興七甲牛K牛證22,19122,091升  0.132+193.333%1.57億-0.2851011
54974恒指瑞銀七甲牛7牛證22,19122,091升  0.129+174.468%7.59千萬-0.4121011
55014恒指法巴八乙牛Z牛證22,20022,100升  0.132+158.824%1.88百萬-0.2461406
55050恒指國君七十牛G牛證22,20022,100升  0.135+187.234%95.00萬-0.118979
55325恒指信證八六牛Q牛證22,20022,100升  0.145+184.314%1.03千萬0.3071224
55406恒指瑞銀七七牛Y牛證22,20022,100升  0.132+180.851%5.18百萬-0.246888
55604恒指摩通七七牛X牛證22,20022,100升  0.134+185.106%6.66百萬-0.161888
55843恒指匯豐七八牛V牛證22,20022,100升  0.132+180.851%3.63百萬-0.246920
55691恒指法巴八七牛C牛證22,25022,150不變  0.1290.000%0.00-0.1611253
55760恒指摩通七七牛5牛證22,25022,150升  0.132+186.957%10.00萬-0.033888
55969恒指瑞銀七乙牛D牛證22,25022,150升  0.128+190.909%1.87百萬-0.2041042
56153恒指匯豐七十牛R牛證22,25022,150不變  0.1280.000%0.00-0.204979
55816恒指法興七甲牛W牛證22,25822,158升  0.127+195.349%3.27百萬-0.2121011
55012恒指法巴八乙牛Y牛證22,30022,200升  0.123+215.385%94.00萬-0.2041406
55147恒指摩利七甲牛S牛證22,30022,200升  0.120+224.324%1.51千萬-0.3311011
55280恒指匯豐七甲牛U牛證22,30022,200升  0.122+229.730%6.16百萬-0.2461011
55719恒指信證八七牛D牛證22,30022,200升  0.133+232.500%6.84百萬0.2221253
55737恒指華泰七十牛Q牛證22,30022,200不變  0.000%0.00979
56109恒指瑞銀七乙牛1牛證22,30022,200不變  0.1210.000%0.00-0.2891042
55062恒指中銀七九牛I牛證22,30322,203升  0.125+228.947%6.90百萬-0.106950
55558恒指花旗五七牛3牛證22,30322,203升  0.121+266.667%5.74百萬-0.276159
55210恒指法興七甲牛V牛證22,30822,208升  0.119+250.000%5.05千萬-0.3401011
55399恒指瑞銀七甲牛8牛證22,35022,250升  0.115+270.968%4.51千萬-0.3311011
55611恒指摩通七七牛3牛證22,35022,250升  0.118+268.750%2.13千萬-0.204888
55694恒指法巴八七牛D牛證22,35022,250升  0.119+230.556%64.00萬-0.1611253
55848恒指匯豐七十牛M牛證22,35022,250升  0.117+277.419%9.11百萬-0.246979
55907恒指法興七乙牛E牛證22,35822,258升  0.115+248.485%6.73百萬-0.2971042
55944恒指瑞銀七乙牛7牛證22,36822,268升  0.114+267.742%2.11百萬-0.2971042
56308恒指摩通七七牛O牛證22,38022,280不變  0.1200.000%0.000.009888
55019恒指法巴八乙牛4牛證22,40022,300升  0.115+259.375%34.00萬-0.1181406
55049恒指國君七十牛B牛證22,40022,300升  0.113+370.833%1.33千萬-0.204979
55324恒指信證八九牛1牛證22,40022,300升  0.122+306.667%39.00萬0.1791315
55572恒指花旗五七牛8牛證22,40022,300升  0.108+350.000%8.15千萬-0.417159
55765恒指摩通七七牛6牛證22,40022,300升  0.116+286.667%3.98百萬-0.076888
56150恒指匯豐七十牛Q牛證22,40022,300不變  0.1140.000%0.00-0.161979
55200恒指法興七乙牛A牛證22,40822,308升  0.110+323.077%1.25千萬-0.2971042
56040恒指中銀七九牛W牛證22,41822,318不變  0.1130.000%0.00-0.127950
56224恒指法興七甲牛Y牛證22,42822,328不變  0.1090.000%0.00-0.2551011
56118恒指瑞銀七乙牛9牛證22,45022,350不變  0.1060.000%0.00-0.2891042
56202恒指法巴八七牛N牛證22,50022,400不變  0.0540.000%0.000.0091253
56304恒指摩通七七牛N牛證22,53022,430不變  0.1040.000%0.00-0.033888
56065恒指摩利七十牛Q牛證22,55022,450不變  0.0990.000%0.00-0.161979
56144恒指匯豐七八牛4牛證22,58022,480不變  0.0960.000%0.00-0.161920
56116恒指瑞銀七乙牛8牛證22,60022,500不變  0.0920.000%0.00-0.2461042
56340恒指花旗六九牛O牛證22,60022,500不變  0.0930.000%0.00-0.204585
56223恒指法興七乙牛F牛證22,60822,508不變  0.0910.000%0.00-0.2551042
56322恒指花旗六五熊I熊證22,61722,717不變  0.000%0.00461
56039恒指中銀七九牛O牛證22,61822,518不變  0.0940.000%0.00-0.084950
56079恒指瑞銀七乙熊C熊證22,61822,718不變  0.000%0.001042
56294恒指摩通七乙熊N熊證22,61822,718不變  0.000%0.001042
56200恒指法巴八七牛L牛證22,65022,550不變  0.0920.000%0.00-0.0331253
56289恒指摩通七乙熊Y熊證22,65022,750不變  0.000%0.001042
56135恒指匯豐七乙熊6熊證22,68022,780不變  0.000%0.001042
56061恒指摩利七乙熊L熊證22,70022,800不變  0.000%0.001042
56190恒指法巴八七牛J牛證22,70022,600不變  0.0870.000%0.00-0.0331253
56228恒指法興七甲熊8熊證22,70022,800不變  0.000%0.001011
56297恒指摩通七七牛H牛證22,70022,600不變  0.0860.000%0.00-0.076888
56260恒指法興七乙牛I牛證22,72822,628不變  0.0790.000%0.00-0.2551042
56142恒指匯豐七七牛9牛證22,75022,650不變  0.0780.000%0.00-0.204888
56293恒指摩通七乙熊F熊證22,75022,850不變  0.000%0.001042
56081恒指瑞銀七乙熊D熊證22,76822,868不變  0.000%0.001042
56327恒指花旗六乙熊Z熊證22,76822,868不變  0.000%0.00677
56331恒指花旗六七牛Q牛證22,77822,678不變  0.0740.000%0.00-0.255524
56045恒指國君七十牛6牛證22,80022,700不變  0.0740.000%0.00-0.161979
56058恒指華泰七十牛R牛證22,80022,700不變  0.000%0.00979
56060恒指摩利七甲熊S熊證22,80022,900不變  0.000%0.001011
56066恒指摩利七十牛O牛證22,80022,700不變  0.0710.000%0.00-0.289979
56095恒指瑞銀七乙牛Q牛證22,80022,700不變  0.0730.000%0.00-0.2041042
56168恒指信證八七牛E牛證22,80022,700不變  0.0800.000%0.000.0941253
56189恒指法巴八七牛I牛證22,80022,700不變  0.0770.000%0.00-0.0331253
56229恒指法興七乙熊6熊證22,80022,900不變  0.000%0.001042
56037恒指中銀七九牛L牛證22,81822,718不變  0.0730.000%0.00-0.127950
56299恒指摩通七七牛K牛證22,85022,750不變  0.0720.000%0.00-0.033888
56259恒指法興七甲牛Z牛證22,85822,758不變  0.0660.000%0.00-0.2551011
55753恒指摩利七甲熊Q熊證22,88022,980不變  0.0370.000%1.65千萬3.6971011
56136恒指匯豐七乙熊A熊證22,88022,980不變  0.000%0.001042
55677恒指國君七四熊S熊證22,90023,000不變  0.0360.000%1.15千萬3.569797
55687恒指法巴八甲熊W熊證22,90023,000不變  0.0360.000%5.71千萬3.5691377
55720恒指信證七九熊W熊證22,90023,000不變  0.0390.000%3.00萬3.697950
55822恒指法興七乙熊2熊證22,90023,000不變  0.0370.000%1.33千萬3.6121042
55982恒指瑞銀七乙熊8熊證22,90023,000不變  0.0370.000%4.30千萬3.6121042
56029恒指花旗六乙熊V熊證22,90023,000不變  0.0380.000%2.07千萬3.654677
56147恒指匯豐七八牛7牛證22,90022,800不變  0.0630.000%0.00-0.204920
56188恒指法巴八七牛H牛證22,90022,800不變  0.0670.000%0.00-0.0331253
56292恒指摩通七乙熊6熊證22,90023,000不變  0.000%0.001042
56083恒指瑞銀七甲熊8熊證22,91823,018不變  0.000%0.001011
55755恒指摩通七乙熊T熊證22,92023,020不變  0.0390.000%1.77千萬3.6121042
56336恒指花旗六七牛R牛證22,92822,828不變  0.0140.000%0.00-2.171524
56230恒指法興七乙熊7熊證22,94823,048不變  0.000%0.001042
55886恒指匯豐七乙熊D熊證22,95023,050不變  0.0420.000%5.61百萬3.6121042
56059恒指摩利七十熊X熊證22,95023,050不變  0.000%0.00979
56067恒指摩利七甲牛T牛證22,95022,850不變  0.000%0.001011
56094恒指瑞銀七甲牛9牛證22,95022,850不變  0.0180.000%0.00-1.9071011
56258恒指法興七乙牛H牛證22,95822,858不變  0.0100.000%0.00-2.2141042
56323恒指花旗六乙熊Y熊證22,96823,068不變  0.000%0.00677
56201恒指法巴八七牛M牛證22,97022,870不變  0.000%0.001253
56199恒指法巴八甲熊C熊證22,98023,080不變  0.000%0.001377
55213恒指法興七甲熊2熊證22,98823,088不變  0.0440.000%4.05千萬3.5351011
55264恒指匯豐七乙熊P熊證23,00023,100不變  0.0460.000%2.40千萬3.5691042
56082恒指瑞銀七乙熊E熊證23,00023,100不變  0.000%0.001042
56084恒指瑞銀七八熊8熊證23,00023,100不變  0.000%0.00920
56167恒指信證八九牛Z牛證23,00022,900不變  0.000%0.001315
56179恒指法巴八甲熊Y熊證23,00023,100不變  0.000%0.001377
56186恒指法巴八七牛G牛證23,00022,900不變  0.000%0.001253
56298恒指摩通七七牛M牛證23,00022,900不變  0.000%0.00888
56291恒指摩通七乙熊5熊證23,02023,120不變  0.000%0.001042
55876恒指匯豐七乙熊Q熊證23,03023,130不變  0.0490.000%3.29百萬3.5691042
55416恒指瑞銀七乙熊M熊證23,03823,138不變  0.0490.000%2.72千萬3.5351042
55826恒指法興七甲熊4熊證23,04823,148不變  0.0500.000%3.28千萬3.5351011
55777恒指摩通七乙熊M熊證23,05023,150不變  0.0500.000%3.85千萬3.5261042
56062恒指摩利七乙熊U熊證23,05023,150不變  0.000%0.001042
56123恒指匯豐七乙熊2熊證23,05023,150不變  0.000%0.001042
55133恒指摩利七十熊W熊證23,08023,180不變  0.0550.000%8.10百萬3.612979
56036恒指中銀七九牛N牛證23,08022,980不變  0.000%0.00950
56044恒指國君七十牛C牛證23,08022,980不變  0.000%0.00979
56063恒指摩利七乙牛2牛證23,08022,980不變  0.000%0.001042
56093恒指瑞銀七九牛X牛證23,08022,980不變  0.000%0.00950
56145恒指匯豐七七牛7牛證23,08022,980不變  0.000%0.00888
56192恒指法巴八七牛K牛證23,08022,980不變  0.000%0.001253
56257恒指法興七乙牛G牛證23,08022,980不變  0.000%0.001042
56296恒指摩通七七牛C牛證23,08022,980不變  0.000%0.00888
56333恒指花旗五七牛E牛證23,08022,980不變  0.000%0.00159
56041恒指中銀七乙熊V熊證23,08123,181不變  0.000%0.001042
56196恒指法巴八甲熊A熊證23,09023,190不變  0.000%0.001377
55061恒指國君七四熊K熊證23,10023,200不變  0.0540.000%7.65百萬3.484797
55618恒指摩通七乙熊G熊證23,10023,200跌  0.010-81.818%3.43千萬1.6101042
55984恒指瑞銀七乙熊A熊證23,10023,200跌  0.032-42.857%65.00萬2.5471042
56165恒指信證七六熊L熊證23,10023,200不變  0.000%0.00858
56194恒指法巴八甲熊Z熊證23,10023,200不變  0.000%0.001377
56262恒指法興七乙熊9熊證23,10023,200不變  0.000%0.001042
56324恒指花旗六五熊J熊證23,10023,200不變  0.000%0.00461
55511恒指瑞銀七甲熊4熊證23,13823,238跌  0.010-83.051%5.12千萬1.4481011
55827恒指法興七乙熊3熊證23,14823,248跌  0.010-83.607%1.22百萬1.4051042
55138恒指摩利七甲熊P熊證23,15023,250跌  0.011-81.667%1.31千萬1.4391011
55262恒指匯豐七乙熊L熊證23,15023,250跌  0.010-83.333%1.31千萬1.3971042
55292恒指法巴七八熊U熊證23,15023,250跌  0.013-80.000%1.46千萬1.524920
55455恒指瑞銀七四熊6熊證23,15023,250跌  0.010-83.333%4.37千萬1.397797
56030恒指花旗六乙熊W熊證23,15023,250跌  0.011-81.667%31.00萬1.439677
56295恒指摩通七乙熊P熊證23,15023,250不變  0.0150.000%0.001.6101042
54521恒指法興五四熊G熊證23,16823,268跌  0.010-84.127%4.36千萬1.32067
55991恒指瑞銀七十熊V熊證23,16823,268跌  0.018-71.429%33.00萬1.661979
54595恒指摩通五乙熊S熊證23,18023,280跌  0.016-77.143%4.88百萬1.524312
56124恒指匯豐七乙熊3熊證23,18023,280不變  0.0150.000%0.001.4821042
56111恒指瑞銀七乙熊P熊證23,18823,288不變  0.0140.000%0.001.4051042
53925恒指匯豐五三熊O熊證23,20023,300跌  0.010-85.294%1.27千萬1.18435
54063恒指摩通七甲熊7熊證23,20023,300跌  0.010-84.375%4.55千萬1.1841011
54175恒指花旗五四熊9熊證23,20023,300跌  0.010-84.848%1.27千萬1.18467
54229恒指國君七四熊A熊證23,20023,300跌  0.010-84.375%6.72百萬1.184797
54627恒指華泰五四熊7熊證23,20023,300跌  0.010-85.714%28.00萬1.18467
54637恒指信證五四熊E熊證23,20023,300跌  0.010-86.111%1.95百萬1.18467
54650恒指中銀六四熊3熊證23,20023,300跌  0.010-85.294%1.54百萬1.184432
54668恒指法巴七八熊K熊證23,20023,300跌  0.010-85.075%2.42千萬1.184920
54742恒指法興五四熊D熊證23,20023,300跌  0.010-84.848%4.66千萬1.18467
54816恒指瑞銀七甲熊K熊證23,20023,300跌  0.010-84.375%3.07千萬1.1841011
55770恒指摩通七乙熊1熊證23,22023,320跌  0.017-74.627%0.001.3971042
54907恒指法興七甲熊Q熊證23,22823,328跌  0.010-85.507%1.57百萬1.0641011
55881恒指匯豐七乙熊4熊證23,22823,328跌  0.011-83.333%89.00萬1.1071042
54350恒指摩利五四熊J熊證23,23823,338跌  0.010-86.301%7.47百萬1.02267
53032恒指法興五三熊1熊證23,24823,348跌  0.010-86.111%3.83千萬0.97935
51183恒指瑞銀五二熊Q熊證23,25023,350跌  0.010-87.013%1.87百萬0.9716
53229恒指瑞銀七十熊1熊證23,25023,350跌  0.010-85.507%4.48千萬0.971979
54252恒指摩通七十熊C熊證23,25023,350跌  0.012-82.609%2.10千萬1.056979
54387恒指匯豐五三熊3熊證23,25023,350跌  0.013-82.192%5.79百萬1.09935
55073恒指法巴八甲熊O熊證23,25023,350跌  0.012-83.099%0.001.0561377
56055恒指國君七四熊J熊證23,25023,350不變  0.0100.000%0.000.971797
56263恒指法興七乙熊A熊證23,25823,358不變  0.0150.000%0.001.1501042
54518恒指法興五四熊E熊證23,26823,368跌  0.010-86.301%2.28千萬0.89467
56339恒指花旗六四熊G熊證23,26823,368不變  0.0120.000%0.000.979432
52436恒指摩利五四熊P熊證23,28023,380跌  0.012-84.615%3.89百萬0.92867
54774恒指摩通七七熊B熊證23,28023,380跌  0.010-86.667%1.51千萬0.843888
54447恒指瑞銀七十熊C熊證23,28823,388跌  0.014-80.822%1.57千萬0.979979
56042恒指中銀七乙熊W熊證23,28823,388不變  0.0150.000%0.001.0221042
69935恒指匯豐五三熊U熊證23,28823,388跌  0.010-86.486%1.36億0.80935
51808恒指法巴五五熊L熊證23,30023,400跌  0.010-87.654%1.17千萬0.75897
52315恒指國君五四熊O熊證23,30023,400跌  0.010-86.667%1.30千萬0.75867
52394恒指法興五五熊Z熊證23,30023,400跌  0.010-87.013%2.49千萬0.75897
54546恒指花旗五四熊T熊證23,30023,400跌  0.010-87.013%6.90百萬0.75867
54693恒指匯豐五四熊5熊證23,30023,400跌  0.010-87.179%4.20百萬0.75867
54747恒指信證七九熊O熊證23,30023,400跌  0.011-85.135%4.55百萬0.800950
55071恒指華泰七乙熊G熊證23,30023,400不變  0.000%0.001042
55475恒指瑞銀七乙熊O熊證23,30023,400跌  0.010-86.111%7.00萬0.7581042
56309恒指摩通七乙熊S熊證23,30023,400不變  0.0160.000%0.001.0131042
68513恒指瑞銀五三熊I熊證23,30023,400跌  0.011-86.585%7.97百萬0.80035
53742恒指摩利五四熊4熊證23,32823,428跌  0.010-87.805%2.01百萬0.63967
54082恒指法興七甲熊H熊證23,32823,428跌  0.010-86.667%3.75千萬0.6391011
56125恒指匯豐七乙熊X熊證23,33023,430不變  0.0190.000%0.001.0131042
53419恒指瑞銀六二熊X熊證23,33823,438跌  0.010-87.952%1.11百萬0.596370
53033恒指法興五三熊2熊證23,34823,448跌  0.011-87.059%2.52百萬0.59635
51351恒指瑞銀五三熊F熊證23,35023,450跌  0.010-86.111%1.25百萬0.63035
54053恒指摩通七十熊5熊證23,35023,450跌  0.010-87.179%4.18千萬0.545979
54152恒指瑞銀六四熊N熊證23,35023,450跌  0.011-86.585%6.09百萬0.587432
55261恒指匯豐七乙熊E熊證23,35023,450跌  0.010-87.179%0.000.5451042
55479恒指瑞銀七甲熊W熊證23,35023,450跌  0.011-85.897%0.000.5871011
55676恒指國君七四熊P熊證23,35023,450跌  0.010-87.805%2.00萬0.545797
56031恒指花旗六乙熊X熊證23,35023,450跌  0.010-87.179%0.000.545677
56264恒指法興七甲熊B熊證23,35823,458不變  0.0120.000%0.000.5961011
52914恒指摩利五四熊1熊證23,36023,460跌  0.010-88.235%76.00萬0.50267
54743恒指法興五四熊H熊證23,36823,468跌  0.010-88.095%3.00萬0.46867
56112恒指瑞銀七甲熊T熊證23,36823,468不變  0.0100.000%0.000.4681011
54855恒指瑞銀七甲熊L熊證23,38823,488跌  0.010-87.654%7.15百萬0.3831011
67972恒指匯豐五四熊C熊證23,38823,538跌  0.010-77.273%2.21千萬0.59667
50953恒指國君五二熊D熊證23,40023,500跌  0.010-88.889%1.03百萬0.3326
51809恒指法巴五五熊M熊證23,40023,500跌  0.010-88.889%1.96千萬0.33297
52070恒指摩通五四熊P熊證23,40023,500跌  0.010-89.011%3.76千萬0.33267
52395恒指法興五五熊1熊證23,40023,500跌  0.010-88.372%2.26千萬0.33297
52496恒指信證五五熊C熊證23,40023,500跌  0.011-87.912%27.00萬0.37497
53003恒指中銀六四熊U熊證23,40023,500跌  0.010-88.372%21.00萬0.332432
54538恒指花旗五四熊Z熊證23,40023,500跌  0.010-88.506%6.78百萬0.33267
55059恒指國君七四熊I熊證23,40023,500跌  0.010-88.095%0.000.332797
55480恒指瑞銀七十熊9熊證23,40023,500跌  0.010-87.952%0.000.332979
55858恒指匯豐七乙熊8熊證23,40023,500跌  0.010-88.235%6.00萬0.3321042
56311恒指摩通七乙熊2熊證23,40023,500不變  0.0100.000%0.000.3321042
68886恒指瑞銀五二熊R熊證23,40023,500跌  0.010-88.889%3.25百萬0.3326
55183恒指法興七甲熊Y熊證23,42823,528跌  0.010-88.506%15.00萬0.2131011
53038恒指法興五三熊A熊證23,44823,548跌  0.012-87.368%84.00萬0.21335
56337恒指花旗六乙熊1熊證23,44823,548不變  0.0100.000%0.000.127677
52586恒指瑞銀六二熊Z熊證23,45023,550跌  0.010-89.247%9.35百萬0.119370
54383恒指匯豐五三熊Z熊證23,45023,550跌  0.010-89.362%0.000.11935
54784恒指摩通七乙熊D熊證23,45023,550跌  0.010-88.506%5.05千萬0.1191042
55074恒指法巴八甲熊1熊證23,45023,550不變  0.0150.000%0.000.3321377
55284恒指匯豐七乙熊7熊證23,46823,568跌  0.010-88.764%3.00萬0.0421042
54565恒指法興七乙熊Q熊證23,47823,578跌  0.015-83.516%2.84百萬0.2131042
52172恒指摩利五四熊F熊證23,48823,588跌  0.016-83.505%1.07百萬0.21367
54448恒指瑞銀七甲熊A熊證23,48823,588跌  0.014-84.615%2.52千萬0.1271011
56043恒指中銀七乙熊4熊證23,48823,588不變  0.0150.000%0.000.1701042
69924恒指匯豐五四熊X熊證23,48823,588跌  0.014-82.278%8.92百萬0.24767
50126恒指法巴五甲熊M熊證23,50023,600跌  0.010-80.000%6.48千萬0.332279
51811恒指法巴五五熊N熊證23,50023,600跌  0.016-84.314%1.33百萬0.16297
52396恒指法興五五熊2熊證23,50023,600跌  0.015-84.375%2.07千萬0.11997
52683恒指花旗五五熊Y熊證23,50023,600跌  0.015-84.375%1.96千萬0.11997
52819恒指華泰五四熊W熊證23,50023,600跌  0.016-84.158%2.00萬0.16267
53438恒指匯豐五四熊L熊證23,50023,600跌  0.010-79.167%9.64百萬0.33267
53936恒指匯豐五三熊W熊證23,50023,600跌  0.017-82.828%5.43百萬0.20435
54050恒指摩通七乙熊Z熊證23,50023,600跌  0.017-81.319%3.41千萬0.2041042
54179恒指瑞銀七八熊H熊證23,50023,600跌  0.010-78.261%1.07千萬0.332920
54331恒指信證五五熊N熊證23,50023,600跌  0.017-83.495%30.00萬0.20497
55483恒指瑞銀七十熊Q熊證23,50023,600跌  0.017-81.720%12.00萬0.204979
64951恒指法巴五四熊R熊證23,50023,600跌  0.016-84.000%1.91千萬0.16267
68368恒指國君五四熊X熊證23,50023,600跌  0.016-83.158%6.85百萬0.16267
68516恒指瑞銀五三熊O熊證23,50023,600跌  0.018-82.178%91.00萬0.24735
69381恒指法興五四熊W熊證23,50823,608跌  0.010-78.261%1.44億0.29867
56113恒指瑞銀七甲熊X熊證23,51823,618不變  0.0170.000%0.000.1271011
54745恒指法興五四熊L熊證23,52823,628跌  0.019-81.000%55.00萬0.17067
56126恒指匯豐七乙熊Z熊證23,53023,630不變  0.0170.000%0.000.0761042
54349恒指摩利五四熊I熊證23,53823,638跌  0.021-79.612%0.000.21367
54653恒指摩利五四熊2熊證23,53823,638跌  0.018-82.524%15.00萬0.08567
53040恒指法興五三熊C熊證23,54823,648跌  0.020-80.769%2.20百萬0.12735
53413恒指瑞銀六四熊A熊證23,55023,650跌  0.022-78.218%19.00萬0.204432
54222恒指法巴八甲熊T熊證23,55023,650跌  0.022-77.320%74.00萬0.2041377
54240恒指摩通五五熊K熊證23,55023,650跌  0.023-78.704%1.51百萬0.24797
55256恒指匯豐七乙熊C熊證23,55023,650跌  0.017-82.474%2.00萬-0.0081042
55674恒指國君七四熊O熊證23,55023,650跌  0.020-80.000%0.000.119797
56022恒指花旗六乙熊S熊證23,55023,650跌  0.016-83.673%0.00-0.051677
54923恒指法興七甲熊N熊證23,57823,678跌  0.022-78.000%3.48百萬0.0851011
50928恒指匯豐五三熊G熊證23,58823,688跌  0.022-79.630%8.27百萬0.04235
54856恒指瑞銀七十熊G熊證23,58823,688跌  0.021-79.000%1.31千萬0.000979
52308恒指法巴五三熊H熊證23,60023,700跌  0.025-77.876%0.000.11935
52314恒指國君五四熊9熊證23,60023,700跌  0.022-78.846%1.06千萬-0.00867
52397恒指法興五五熊3熊證23,60023,700跌  0.025-76.636%1.08百萬0.11997
52960恒指信證五四熊5熊證23,60023,700跌  0.028-75.439%9.00萬0.24767
53004恒指中銀六四熊V熊證23,60023,700跌  0.022-79.048%1.02百萬-0.008432
53363恒指法巴八甲熊2熊證23,60023,700跌  0.023-77.000%1.13千萬0.0341377
54545恒指花旗五四熊S熊證23,60023,700跌  0.020-81.132%2.03百萬-0.09467
54711恒指匯豐五四熊8熊證23,60023,700跌  0.025-76.636%8.01百萬0.11967
55485恒指瑞銀七乙熊Q熊證23,60023,700跌  0.022-78.000%52.00萬-0.0081042
56307恒指摩通七乙熊R熊證23,60023,700不變  0.0270.000%0.000.2041042
68888恒指瑞銀五三熊U熊證23,60023,700跌  0.024-78.378%2.99百萬0.07635
54789恒指摩通七四熊Q熊證23,62023,720跌  0.026-75.926%1.66百萬0.076797
53445恒指法興七甲熊F熊證23,62823,728跌  0.023-77.451%3.12千萬-0.0851011
55864恒指匯豐七乙熊B熊證23,62823,728跌  0.025-77.273%0.000.0001042
53952恒指法興五三熊F熊證23,64823,748跌  0.028-75.439%7.00萬0.04235
51185恒指瑞銀五三熊E熊證23,65023,750跌  0.031-73.276%1.41百萬0.16235
54182恒指瑞銀七四熊T熊證23,65023,750跌  0.029-73.148%29.00萬0.076797
54382恒指匯豐五三熊X熊證23,65023,750跌  0.029-74.561%7.53百萬0.07635
54601恒指摩通七四熊7熊證23,65023,750跌  0.030-72.973%1.25百萬0.119797
55075恒指法巴八甲熊4熊證23,65023,750不變  0.0290.000%0.000.0761377
56053恒指國君七四熊6熊證23,65023,750不變  0.0250.000%0.00-0.094797
55281恒指匯豐七乙熊1熊證23,66823,768跌  0.029-73.394%7.50百萬0.0001042
56114恒指瑞銀七十熊3熊證23,66823,768不變  0.0300.000%0.000.042979
54449恒指瑞銀七甲熊B熊證23,68823,788跌  0.031-71.296%1.03百萬0.0001011
54769恒指法興五四熊A熊證23,68823,788跌  0.032-72.174%12.00萬0.04267
69016恒指匯豐五四熊E熊證23,68823,838跌  0.018-70.000%1.44百萬0.00067
52913恒指摩利五四熊V熊證23,69023,790跌  0.034-71.186%0.000.11967
50697恒指國君五四熊J熊證23,70023,800跌  0.031-73.043%4.50百萬-0.05167
51812恒指法巴五五熊G熊證23,70023,800跌  0.033-72.727%6.92百萬0.03497
53111恒指法興五五熊5熊證23,70023,800跌  0.032-72.881%3.10百萬-0.00897
53923恒指匯豐五三熊K熊證23,70023,800跌  0.035-70.588%7.82百萬0.11935
54368恒指華泰五四熊5熊證23,70023,800不變  0.0340.000%0.000.07667
54543恒指花旗五四熊C熊證23,70023,800跌  0.029-74.783%1.60千萬-0.13667
55304恒指信證七九熊Q熊證23,70023,800跌  0.035-69.027%0.000.119950
55486恒指瑞銀七甲熊1熊證23,70023,800跌  0.033-70.000%5.00萬0.0341011
69329恒指瑞銀五二熊X熊證23,70023,800跌  0.036-70.248%32.00萬0.1626
55832恒指法興七甲熊5熊證23,72823,828跌  0.033-71.795%0.00-0.0851011
53740恒指摩利五四熊Z熊證23,74823,848跌  0.039-68.548%0.000.08567
53954恒指法興五三熊I熊證23,74823,848跌  0.037-70.161%0.000.00035
51356恒指瑞銀五三熊H熊證23,75023,850跌  0.035-67.290%0.000.20435
54155恒指瑞銀六四熊Q熊證23,75023,850跌  0.039-67.769%1.07百萬0.076432
54781恒指摩通七四熊O熊證23,75023,850跌  0.039-66.949%9.44百萬0.076797
55255恒指匯豐七乙熊W熊證23,75023,850跌  0.035-69.828%7.50百萬-0.0941042
55487恒指瑞銀七十熊7熊證23,75023,850跌  0.038-67.241%0.000.034979
50927恒指匯豐五三熊D熊證23,78823,888跌  0.042-66.929%6.12百萬0.04235
54858恒指瑞銀七十熊H熊證23,78823,888跌  0.041-65.833%41.00萬0.000979
50955恒指國君五乙熊A熊證23,80023,900跌  0.040-68.254%2.44百萬-0.094312
51813恒指法巴五五熊I熊證23,80023,900跌  0.046-64.615%3.20百萬0.16297
52685恒指花旗五四熊R熊證23,80023,900跌  0.039-68.800%1.29百萬-0.13667
52854恒指匯豐五四熊A熊證23,80023,900跌  0.042-66.667%7.52百萬-0.00867
53113恒指法興五五熊6熊證23,80023,900跌  0.040-68.254%7.86百萬-0.09497
53793恒指信證五五熊I熊證23,80023,900跌  0.048-63.910%19.00萬0.24797
55489恒指瑞銀七十熊J熊證23,80023,900跌  0.042-65.000%39.00萬-0.008979
55615恒指摩通七甲熊J熊證23,80023,900跌  0.043-64.463%0.000.0341011
68013恒指法巴五乙熊G熊證23,80023,900跌  0.044-65.891%1.10千萬0.076312
68520恒指瑞銀五三熊P熊證23,80023,900跌  0.046-65.152%34.00萬0.16235
54084恒指法興七甲熊I熊證23,82823,928跌  0.042-65.854%1.49百萬-0.1281011
56121恒指匯豐七乙熊J熊證23,83023,930不變  0.0420.000%0.00-0.1361042
53956恒指法興五三熊J熊證23,84823,948跌  0.047-65.185%48.00萬0.00035
54223恒指法巴八甲熊X熊證23,85023,950跌  0.048-60.331%10.00萬0.0341377
54257恒指摩通七十熊D熊證23,85023,950跌  0.049-61.719%3.37百萬0.076979
55005恒指瑞銀七八熊L熊證23,85023,950跌  0.048-61.905%0.000.034920
55490恒指瑞銀七乙熊4熊證23,85023,950跌  0.048-61.290%0.000.0341042
56052恒指國君七四熊V熊證23,85023,950不變  0.0450.000%0.00-0.094797
56231恒指法興七乙熊8熊證23,87823,978不變  0.0470.000%0.00-0.1281042
54450恒指瑞銀七甲熊C熊證23,88823,988跌  0.050-60.317%5.83百萬-0.0421011
68310恒指匯豐五四熊Q熊證23,88824,038跌  0.028-59.420%2.35百萬0.00067
52912恒指摩利五四熊U熊證23,89023,990跌  0.054-60.870%1.00萬0.11967
52724恒指法巴五四熊G熊證23,90024,000跌  0.057-58.696%26.00萬0.20467
52871恒指國君五四熊1熊證23,90024,000跌  0.056-59.420%0.000.16267
53114恒指法興五五熊7熊證23,90024,000跌  0.051-62.500%1.82百萬-0.05197
53368恒指法巴八甲熊3熊證23,90024,000跌  0.047-61.475%1.22億-0.2211377
54316恒指花旗六乙熊R熊證23,90024,000跌  0.048-63.359%2.04千萬-0.179677
54687恒指花旗五五熊4熊證23,90024,000跌  0.051-62.500%37.00萬-0.05197
54700恒指匯豐五四熊I熊證23,90024,000跌  0.052-61.481%7.50百萬-0.00867
55313恒指信證七九熊S熊證23,90024,000不變  0.0540.000%0.000.076950
55512恒指瑞銀七十熊U熊證23,90024,000跌  0.052-59.690%57.00萬-0.008979
53959恒指法興五三熊K熊證23,94824,048跌  0.057-60.417%20.00萬0.00035
54156恒指瑞銀六四熊T熊證23,95024,050跌  0.059-58.156%0.000.076432
54604恒指摩通七十熊F熊證23,95024,050跌  0.059-57.246%2.15百萬0.076979
55076恒指法巴八甲熊5熊證23,95024,050不變  0.0560.000%0.00-0.0511377
55267恒指匯豐七乙熊Y熊證23,95024,050跌  0.054-59.701%7.50百萬-0.1361042
54585恒指法興七乙熊P熊證23,97824,078跌  0.056-59.124%32.00萬-0.1701042
50926恒指匯豐五四熊O熊證23,98824,088跌  0.060-58.621%6.77百萬-0.04267
54859恒指瑞銀七十熊I熊證23,98824,088跌  0.060-56.204%13.00萬-0.042979
52909恒指摩利五四熊T熊證23,99024,090跌  0.065-56.081%2.00萬0.16267
50046恒指法興五三熊U熊證24,00024,100跌  0.060-59.732%7.00百萬-0.09435
51814恒指法巴五五熊J熊證24,00024,100跌  0.064-57.047%1.53千萬0.07697
52344恒指中銀六四熊P熊證24,00024,100跌  0.061-57.343%89.00萬-0.051432
52571恒指瑞銀六二熊9熊證24,00024,100跌  0.065-56.376%5.31百萬0.119370
52615恒指摩通五四熊D熊證24,00024,100跌  0.068-55.556%15.00萬0.24767
52686恒指花旗五五熊Z熊證24,00024,100跌  0.060-59.184%50.00萬-0.09497
52821恒指華泰五四熊Y熊證24,00024,100不變  0.000%0.0067
52963恒指信證五四熊6熊證24,00024,100跌  0.071-54.487%0.000.37467
53183恒指瑞銀七十熊X熊證24,00024,100跌  0.030-55.882%2.44千萬-0.094979
53441恒指匯豐五四熊W熊證24,00024,100跌  0.030-58.904%1.47千萬-0.09467
53843恒指法巴五三熊D熊證24,00024,100跌  0.033-56.579%50.00萬0.16235
53930恒指匯豐五三熊T熊證24,00024,100跌  0.064-57.333%6.22百萬0.07635
54058恒指摩通七乙熊E熊證24,00024,100跌  0.062-54.745%9.89百萬-0.0081042
54322恒指法巴七八熊E熊證24,00024,100跌  0.029-57.971%3.07千萬-0.179920
54348恒指摩利五四熊H熊證24,00024,100跌  0.066-55.705%0.000.16267
55952恒指瑞銀七八熊N熊證24,00024,100跌  0.062-56.028%0.00-0.008920
56122恒指匯豐七乙熊V熊證24,00024,100不變  0.0600.000%0.00-0.0941042
64953恒指法巴五四熊X熊證24,00024,100跌  0.065-56.376%3.97百萬0.11967
67373恒指摩通五三熊Q熊證24,00024,100跌  0.036-53.846%7.14百萬0.41735
69909恒指國君五四熊Z熊證24,00024,100跌  0.064-56.463%3.00百萬0.07667
54121恒指法興七乙熊L熊證24,00824,108跌  0.028-59.420%3.93百萬-0.2981042
69541恒指法興五二熊P熊證24,00824,108跌  0.031-59.211%1.03百萬-0.0426
55190恒指法興七甲熊1熊證24,02824,128跌  0.062-57.241%24.00萬-0.1281011
53116恒指法興五六熊B熊證24,04824,148跌  0.066-57.419%1.91百萬-0.042126
54451恒指瑞銀七甲熊D熊證24,05024,150跌  0.065-53.901%71.00萬-0.0941011
55624恒指摩通七甲熊S熊證24,05024,150跌  0.067-53.793%0.00-0.0081011
55706恒指法巴八甲熊S熊證24,05024,150跌  0.064-53.957%0.00-0.1361377
56050恒指國君七四熊X熊證24,05024,150不變  0.0680.000%0.000.034797
51231恒指匯豐五三熊A熊證24,08824,188跌  0.072-54.717%5.12百萬0.04235
51361恒指瑞銀五四熊S熊證24,10024,200跌  0.076-52.201%0.000.16267
52725恒指法巴五四熊H熊證24,10024,200跌  0.075-52.532%29.00萬0.11967
52928恒指摩利六五熊B熊證24,10024,200跌  0.040-50.000%4.87百萬0.332461
53883恒指國君五四熊8熊證24,10024,200跌  0.075-52.830%0.000.11967
53961恒指法興五四熊F熊證24,10024,200跌  0.072-54.140%34.00萬-0.00867
54728恒指法巴八甲熊8熊證24,10024,200跌  0.069-51.748%8.00萬-0.1361377
54852恒指花旗六四熊B熊證24,10024,200跌  0.068-56.129%0.00-0.179432
55491恒指瑞銀七甲熊3熊證24,10024,200跌  0.071-51.701%0.00-0.0511011
55722恒指信證七六熊K熊證24,10024,200不變  0.0720.000%0.00-0.008858
54924恒指法興七甲熊S熊證24,12824,228跌  0.070-53.947%30.00萬-0.2131011
54491恒指法興五三熊T熊證24,14824,248跌  0.080-51.807%0.000.12735
54256恒指摩通七甲熊I熊證24,15024,250跌  0.078-50.000%2.12百萬0.0341011
55006恒指瑞銀七八熊A熊證24,15024,250跌  0.076-50.327%2.00萬-0.051920
55077恒指法巴八甲熊6熊證24,15024,250跌  0.074-49.660%0.00-0.1361377
56127恒指匯豐七乙熊5熊證24,15024,250不變  0.0740.000%0.00-0.1361042
51229恒指匯豐五三熊H熊證24,18824,288跌  0.084-50.296%4.83百萬0.12735
54860恒指瑞銀七甲熊M熊證24,18824,288跌  0.078-49.020%87.00萬-0.1281011
52082恒指摩通五四熊3熊證24,20024,300跌  0.090-47.977%47.00萬0.33267
52870恒指國君五四熊V熊證24,20024,300跌  0.085-50.000%10.00萬0.11967
53005恒指中銀六四熊W熊證24,20024,300不變  0.000%0.00432
53117恒指法興五五熊8熊證24,20024,300跌  0.082-51.190%71.00萬-0.00897
53422恒指瑞銀五三熊B熊證24,20024,300跌  0.089-48.555%34.00萬0.28935
54328恒指信證五五熊M熊證24,20024,300跌  0.093-47.159%0.000.46097
54628恒指華泰五四熊8熊證24,20024,300跌  0.085-50.292%0.000.11967
54686恒指花旗五五熊3熊證24,20024,300不變  0.000%0.0097
55492恒指瑞銀七十熊K熊證24,20024,300跌  0.081-49.057%0.00-0.051979
68015恒指法巴五乙熊I熊證24,20024,300跌  0.083-50.595%7.24百萬0.034312
55835恒指法興七甲熊6熊證24,22824,328跌  0.082-49.693%0.00-0.1281011
54347恒指摩利五五熊Y熊證24,23824,338不變  0.000%0.0097
54492恒指法興五三熊W熊證24,24824,348跌  0.087-50.286%2.00萬0.00035
54385恒指匯豐六四熊C熊證24,25024,350不變  0.000%0.00432
54602恒指摩通七甲熊L熊證24,25024,350跌  0.086-47.879%4.65百萬-0.0511011
54862恒指瑞銀七甲熊N熊證24,25024,350跌  0.085-46.541%19.00萬-0.0941011
56209恒指法巴八乙熊I熊證24,25024,350不變  0.0810.000%0.00-0.2641406
52727恒指法巴五四熊I熊證24,30024,400跌  0.095-46.629%1.30百萬0.11967
53965恒指法興五四熊M熊證24,30024,400跌  0.091-48.588%39.00萬-0.05167
54452恒指瑞銀七四熊X熊證24,30024,400跌  0.090-46.429%1.15百萬-0.094797
54635恒指國君五四熊P熊證24,30024,400跌  0.095-46.629%0.000.11967
54702恒指匯豐五四熊2熊證24,30024,400不變  0.000%0.0067
54868恒指花旗六四熊H熊證24,30024,400跌  0.090-47.368%0.00-0.094432
55030恒指法巴八甲熊H熊證24,30024,400不變  0.0870.000%0.00-0.2211377
55633恒指摩通七甲熊3熊證24,30024,400跌  0.092-45.882%9.00萬-0.0081011
55729恒指信證七八熊G熊證24,30024,400不變  0.000%0.00920
56232恒指法興七甲熊9熊證24,32824,428不變  0.0910.000%0.00-0.1701011
53124恒指法興五六熊C熊證24,34824,448跌  0.099-47.059%2.65百萬0.085126
54863恒指瑞銀七甲熊O熊證24,35024,450跌  0.094-45.029%35.00萬-0.1361011
56119恒指匯豐七乙熊F熊證24,35024,450不變  0.0920.000%0.00-0.2211042
56212恒指法巴八乙熊J熊證24,35024,450不變  0.0910.000%0.00-0.2641406
69029恒指匯豐五四熊U熊證24,38824,538跌  0.053-44.211%4.43百萬0.00067
52907恒指摩利五四熊S熊證24,39024,490跌  0.105-44.444%1.00萬0.16267
52728恒指法巴五四熊L熊證24,40024,500不變  0.000%0.0067
52975恒指信證五五熊E熊證24,40024,500跌  0.114-42.714%3.00萬0.50297
53008恒指中銀六四熊X熊證24,40024,500不變  0.1020.000%0.00-0.008432
53385恒指瑞銀五三熊Q熊證24,40024,500跌  0.106-44.792%14.00萬0.16235
53969恒指法興五四熊U熊證24,40024,500跌  0.102-45.455%48.00萬-0.00867
55032恒指法巴八甲熊I熊證24,40024,500不變  0.0940.000%0.00-0.3491377
55493恒指瑞銀七十熊W熊證24,40024,500跌  0.099-44.382%0.00-0.136979
55537恒指花旗六四熊M熊證24,40024,500不變  0.000%0.00432
55636恒指摩通七甲熊4熊證24,40024,500跌  0.100-43.503%87.00萬-0.0941011
56048恒指國君七四熊W熊證24,40024,500不變  0.000%0.00797
54346恒指摩利五五熊X熊證24,44824,548不變  0.000%0.0097
54493恒指法興五三熊3熊證24,44824,548跌  0.111-43.367%0.000.17035
51375恒指瑞銀五三熊W熊證24,45024,550跌  0.094-42.683%0.000.23835
54239恒指摩通七十熊A熊證24,45024,550跌  0.106-42.391%60.00萬-0.051979
54469恒指瑞銀七四熊Z熊證24,45024,550跌  0.104-42.857%67.00萬-0.136797
55214恒指法興七甲熊Z熊證24,47824,578跌  0.106-43.316%19.00萬-0.1701011
51233恒指匯豐五三熊I熊證24,48824,588跌  0.114-43.000%0.000.12735
50639恒指摩通五二熊D熊證24,50024,600跌  0.061-41.905%23.00萬0.4176
50956恒指國君五乙熊B熊證24,50024,600跌  0.116-41.709%1.35百萬0.162312
51815恒指法巴五五熊7熊證24,50024,600跌  0.114-42.714%2.10百萬0.07697
53125恒指法興五五熊9熊證24,50024,600跌  0.111-43.939%52.00萬-0.05197
53386恒指瑞銀五三熊T熊證24,50024,600跌  0.124-40.385%0.000.50235
53801恒指華泰五四熊4熊證24,50024,600跌  0.116-42.000%0.000.16267
54197恒指花旗五四熊Y熊證24,50024,600不變  0.1120.000%0.00-0.00867
54324恒指法巴七八熊F熊證24,50024,600跌  0.052-42.857%4.06千萬-0.349920
54384恒指匯豐六四熊4熊證24,50024,600跌  0.111-42.187%11.00萬-0.051432
55494恒指瑞銀七乙熊5熊證24,50024,600跌  0.108-42.246%2.00萬-0.1791042
55656恒指摩通七甲熊N熊證24,50024,600跌  0.109-41.711%0.00-0.1361011
56171恒指信證七乙熊A熊證24,50024,600不變  0.000%0.001042
50047恒指法興五四熊K熊證24,50824,608跌  0.055-43.878%9.61百萬-0.12867
54494恒指法興五三熊4熊證24,54824,648跌  0.121-41.546%0.000.17035
54470恒指瑞銀七四熊7熊證24,55024,650跌  0.116-39.267%10.00萬-0.051797
54600恒指摩通七乙熊C熊證24,55024,650跌  0.112-39.459%5.77千萬-0.2211042
56213恒指法巴八乙熊K熊證24,55024,650不變  0.000%0.001406
52906恒指摩利五四熊R熊證24,59024,690跌  0.126-39.713%0.000.20467
51363恒指瑞銀五四熊Y熊證24,60024,700跌  0.127-40.654%55.00萬0.20467
52881恒指法巴五四熊Y熊證24,60024,700跌  0.124-39.806%0.000.07667
53881恒指國君五四熊3熊證24,60024,700跌  0.123-41.148%0.000.03467
53971恒指法興五四熊V熊證24,60024,700跌  0.122-41.346%5.00萬-0.00867
54639恒指信證五五熊P熊證24,60024,700跌  0.132-38.605%0.000.41797
54701恒指匯豐五四熊1熊證24,60024,700不變  0.000%0.0067
54854恒指花旗六四熊F熊證24,60024,700不變  0.000%0.00432
55040恒指法巴八甲熊J熊證24,60024,700不變  0.1110.000%0.00-0.4771377
55495恒指瑞銀七甲熊7熊證24,60024,700跌  0.119-40.201%1.00萬-0.1361011
54345恒指摩利五三熊G熊證24,63824,738不變  0.000%0.0035
53126恒指法興五六熊D熊證24,64824,748跌  0.131-40.183%1.51百萬0.170126
54472恒指瑞銀七甲熊E熊證24,65024,750跌  0.124-38.000%8.00萬-0.1361011
52882恒指法巴五五熊B熊證24,70024,800跌  0.134-38.532%65.00萬0.07697
53389恒指瑞銀五三熊2熊證24,70024,800跌  0.146-36.522%0.000.58735
53696恒指摩通七甲熊D熊證24,70024,800跌  0.134-37.383%9.00萬0.0761011
53979恒指法興五四熊Z熊證24,70024,800跌  0.134-38.813%7.00萬0.07667
54360恒指國君五四熊N熊證24,70024,800跌  0.137-37.727%0.000.20467
54542恒指花旗五四熊8熊證24,70024,800不變  0.000%0.0067
55496恒指瑞銀七十熊Y熊證24,70024,800跌  0.129-38.278%0.00-0.136979
56176恒指信證七乙熊C熊證24,70024,800不變  0.000%0.001042
55841恒指法興七甲熊7熊證24,72824,828跌  0.125-39.904%0.00-0.4261011
54750恒指法興五三熊7熊證24,74824,848跌  0.142-37.719%0.000.21335
54247恒指摩通七甲熊G熊證24,75024,850跌  0.131-37.915%14.00萬-0.2641011
54391恒指匯豐六四熊7熊證24,75024,850跌  0.135-38.073%20.00萬-0.094432
54473恒指瑞銀七甲熊F熊證24,75024,850跌  0.132-36.538%1.00萬-0.2211011
56215恒指法巴八乙熊L熊證24,75024,850不變  0.000%0.001406
52905恒指摩利五四熊Q熊證24,79024,890跌  0.145-36.404%4.00萬0.16267
51782恒指花旗五四熊N熊證24,80024,900跌  0.073-35.965%48.00萬0.16267
52156恒指法巴五三熊8熊證24,80024,900跌  0.147-36.087%1.08百萬0.20435
52868恒指國君五四熊U熊證24,80024,900跌  0.145-36.681%0.000.11967
53127恒指法興五五熊A熊證24,80024,900跌  0.145-36.681%10.00萬0.11997
54158恒指瑞銀六四熊V熊證24,80024,900跌  0.144-36.564%0.000.076432
54629恒指華泰五四熊9熊證24,80024,900不變  0.000%0.0067
54853恒指花旗六四熊E熊證24,80024,900不變  0.000%0.00432
55043恒指法巴八甲熊K熊證24,80024,900跌  0.128-36.318%2.14百萬-0.6051377
55305恒指信證七九熊R熊證24,80024,900不變  0.000%0.00950
55955恒指瑞銀七八熊T熊證24,80024,900跌  0.138-36.406%8.00千萬-0.179920
56233恒指法興七甲熊A熊證24,82824,928不變  0.1370.000%0.00-0.3411011
54751恒指法興六二熊1熊證24,84824,948跌  0.143-36.726%1.43百萬-0.170370
54597恒指摩通七十熊E熊證24,85024,950跌  0.142-35.455%13.00萬-0.221979
54865恒指瑞銀七甲熊P熊證24,85024,950跌  0.142-35.160%5.00萬-0.2211011
54343恒指摩利五五熊W熊證24,86024,960不變  0.000%0.0097
55216恒指法興七乙熊1熊證24,87824,978跌  0.140-36.652%8.00萬-0.4261042
50922恒指匯豐五四熊M熊證24,88825,038跌  0.078-35.000%30.00萬0.00067
52883恒指法巴五五熊H熊證24,90025,000跌  0.152-35.865%88.00萬-0.00897
53391恒指瑞銀六四熊F熊證24,90025,000跌  0.155-34.322%14.00萬0.119432
53980恒指法興五四熊1熊證24,90025,000跌  0.153-35.983%1.13百萬0.03467
55538恒指花旗六四熊A熊證24,90025,000不變  0.000%0.00432
55956恒指瑞銀七八熊U熊證24,90025,000跌  0.149-34.071%0.00-0.136920
56172恒指信證七乙熊B熊證24,90025,000不變  0.000%0.001042
53128恒指法興五六熊E熊證24,94825,048跌  0.163-34.800%66.00萬0.255126
55993恒指瑞銀七八熊V熊證24,95025,050跌  0.154-33.043%0.00-0.136920
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 21/02/2025 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老