• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有623隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
56651恒指法興七乙牛Ｐ牛證24,00823,908升  0.148+17.460%2.32百萬-0.448665
59076恒指瑞銀八七牛Ｒ牛證24,00823,908不變  0.1250.000%0.00-0.527876
57739恒指中銀八一牛Ｋ牛證24,01823,918不變  0.1260.000%42.00萬-0.331691
58568恒指瑞銀八二牛Ｌ牛證24,01823,918不變  0.1280.000%0.00-0.370725
56853恒指摩通八四牛Ｘ牛證24,02023,920升  0.145+16.000%2.81千萬-0.362784
57453恒指法巴八九牛Ｏ牛證24,02023,920升  0.152+26.667%49.00萬-0.598938
57329恒指瑞銀八七牛Ｄ牛證24,02823,928不變  0.1200.000%2.62千萬-0.645876
57368恒指星展七八牛Ｅ牛證24,02823,928不變  0.1260.000%0.00-0.527543
57388恒指法興八二牛５牛證24,02823,928升  0.155+23.016%14.00萬-0.370725
57438恒指信證八四牛Ｗ牛證24,02823,928不變  0.1240.000%1.13千萬-0.409784
57496恒指匯豐七十牛Ｋ牛證24,02823,928不變  0.1260.000%0.00-0.488602
57001恒指摩利八二牛７牛證24,03023,930升  0.148+23.333%5.12千萬-0.401725
63170恒指瑞銀八三牛５牛證24,03823,938升  0.155+24.000%1.60百萬-0.331756
63224恒指法興八十牛２牛證24,04823,948升  0.139+14.876%4.56百萬-0.527970
57994恒指瑞銀七八牛Ｅ牛證24,05023,950升  0.160+29.032%66.00萬-0.283543
58033恒指信證八五牛Ｅ牛證24,05023,950升  0.163+23.485%0.00-0.087817
58163恒指匯豐七甲牛Ｔ牛證24,05023,950升  0.161+31.967%1.37千萬-0.362634
63081恒指國君八七牛Ｏ牛證24,05023,950升  0.150+27.119%2.00萬-0.401876
59321恒指法興八三牛Ｎ牛證24,05823,958升  0.153+24.390%10.00萬-0.331756
58230恒指瑞銀八七牛Ｊ牛證24,06823,968升  0.150+26.050%14.00萬-0.448876
59437恒指匯豐七十牛Ｊ牛證24,07023,970不變  0.1200.000%0.00-0.558602
59355恒指摩通八七牛Ｉ牛證24,08023,980升  0.146+20.661%1.29百萬-0.244876
58069恒指法興八七牛Ｂ牛證24,08823,988升  0.137+17.094%1.85百萬-0.488876
63436恒指瑞銀七九牛Ｚ牛證24,08823,988不變  0.1190.000%4.00萬-0.370573
57638恒指花旗七乙牛Ｔ牛證24,10024,000升  0.152+26.667%2.07百萬0.227665
57643恒指國君七乙牛Ｎ牛證24,10024,000不變  0.1160.000%6.00萬-0.441665
58087恒指法巴八八牛Ｐ牛證24,10024,000升  0.132+14.783%5.19百萬-0.558909
58301恒指摩通七九牛６牛證24,10024,000升  0.139+16.807%3.16百萬-0.283573
58354恒指法興八三牛Ｉ牛證24,10024,000升  0.067+13.559%5.32千萬-0.480756
58486恒指星展七乙牛Ｋ牛證24,10024,000升  0.164+42.609%5.80百萬-0.323665
58824恒指匯豐七十牛Ｕ牛證24,10024,000不變  0.1190.000%4.00萬-0.480602
58867恒指信證八四牛Ｘ牛證24,10024,000升  0.150+20.000%7.00萬-0.048784
59255恒指瑞銀八七牛Ｔ牛證24,10024,000升  0.137+20.175%5.52千萬-0.480876
60377恒指花旗七甲牛１牛證24,10024,000升  0.074+17.460%5.65百萬0.070634
62908恒指法興八十牛Ｖ牛證24,10824,008升  0.131+13.913%1.71百萬-0.566970
65083恒指中銀八一牛Ｖ牛證24,11824,018不變  0.000%0.00691
57700恒指法興八二牛Ｇ牛證24,12824,028升  0.139+17.797%43.00萬-0.252725
63169恒指瑞銀八三牛４牛證24,14824,048升  0.143+24.348%40.00萬-0.291756
57614恒指星展七乙牛Ｈ牛證24,15024,050升  0.161+40.000%5.12百萬-0.244665
57821恒指法巴八九牛Ｐ牛證24,15024,050升  0.129+18.349%85.00萬-0.558938
57862恒指匯豐七十牛Ｓ牛證24,15024,050升  0.149+34.234%1.57千萬-0.480602
58567恒指瑞銀七八牛Ｊ牛證24,15024,050升  0.145+26.087%73.00萬-0.244543
58960恒指信證七甲牛Ｉ牛證24,15024,050升  0.142+17.355%0.00-0.126634
59287恒指國君七乙牛２牛證24,15024,050升  0.142+26.786%6.00萬-0.244665
58418恒指法興八三牛Ｍ牛證24,15824,058升  0.148+28.696%24.00萬-0.291756
63646恒指匯豐八七牛Ｒ牛證24,16824,068升  0.140+28.440%12.00萬-0.527876
59317恒指法興八二牛Ｖ牛證24,17824,078不變  0.1140.000%0.00-0.291725
57917恒指摩利八二牛９牛證24,18024,080升  0.148+34.545%3.00千萬-0.401725
59109恒指摩通八七牛Ｃ牛證24,18024,080升  0.139+25.225%2.16百萬-0.244876
62767恒指國君八七牛Ｎ牛證24,18024,080不變  0.1110.000%0.00-0.480876
59075恒指瑞銀八七牛Ｑ牛證24,18824,088升  0.133+23.148%80.00萬-0.409876
59176恒指匯豐七甲牛Ｚ牛證24,18824,088升  0.150+36.364%1.20百萬-0.409634
57787恒指摩通八四牛Ｊ牛證24,20024,100升  0.134+20.721%2.58百萬-0.166784
57993恒指瑞銀八七牛Ｈ牛證24,20024,100升  0.125+19.048%1.93千萬-0.441876
58078恒指法興八七牛Ｄ牛證24,20024,100升  0.125+17.925%3.67百萬-0.441876
58103恒指法巴八八牛Ｗ牛證24,20024,100升  0.123+16.038%5.12千萬-0.519909
58326恒指國君七乙牛７牛證24,20024,100不變  0.1090.000%5.23千萬-0.598665
58479恒指星展七乙牛Ｊ牛證24,20024,100升  0.148+33.333%6.00萬-0.244665
58066恒指摩利七乙牛Ｆ牛證24,20324,103升  0.129+15.179%0.00-0.272665
58149恒指信證七八牛Ｋ牛證24,20324,103不變  0.1090.000%2.00千萬-0.350543
58159恒指匯豐七甲牛Ｓ牛證24,20324,103不變  0.1100.000%0.00-0.429634
58177恒指星展七乙牛Ｉ牛證24,20324,103不變  0.1060.000%0.00-0.468665
58229恒指瑞銀八七牛Ｉ牛證24,20324,103升  0.134+28.846%1.70千萬-0.429876
58256恒指花旗八二牛Ｘ牛證24,20324,103升  0.156+41.818%56.00萬0.788725
58295恒指摩通七九牛Ｇ牛證24,20324,103不變  0.1150.000%0.00-0.821573
57737恒指中銀八一牛Ｊ牛證24,21824,118升  0.129+19.444%77.00萬-0.370691
63328恒指信證八七牛３牛證24,21824,118不變  0.1350.000%0.00-0.095876
63610恒指法興八三牛Ｙ牛證24,21824,118升  0.127+15.455%56.00萬-0.291756
65171恒指國君八七牛Ｙ牛證24,22024,120升  0.111+5.714%0.00-0.401876
59215恒指法興八二牛Ｘ牛證24,22824,128不變  0.1080.000%9.00萬-0.291725
63038恒指瑞銀八二牛９牛證24,22824,128升  0.148+37.037%19.00萬-0.252725
63269恒指匯豐八七牛Ｋ牛證24,22824,128升  0.134+30.097%11.00萬-0.488876
63434恒指瑞銀七九牛Ｋ牛證24,23824,138升  0.146+37.736%3.00萬-0.291573
57698恒指法興七乙牛Ｕ牛證24,24824,148升  0.124+19.231%3.41百萬-0.331665
58032恒指信證八五牛Ｈ牛證24,25024,150升  0.130+26.214%1.06千萬-0.441817
58792恒指法巴八甲牛Ｚ牛證24,25024,150升  0.126+24.752%47.00萬-0.4801000
59235恒指星展七乙牛Ｍ牛證24,25024,150升  0.132+25.714%2.00萬-0.205665
59245恒指瑞銀七七牛Ｇ牛證24,25024,150升  0.131+23.585%42.00萬-0.244511
59300恒指摩利八二牛Ｃ牛證24,25024,150升  0.131+23.585%12.00萬-0.244725
59349恒指摩通八七牛Ｈ牛證24,25024,150升  0.130+22.642%1.25百萬-0.205876
59438恒指匯豐七十牛Ｇ牛證24,25024,150升  0.136+32.039%11.00萬-0.401602
59564恒指匯豐七甲牛Ｖ牛證24,25024,150升  0.060+17.647%1.72千萬-0.441634
59690恒指國君七甲牛Ｃ牛證24,25024,150不變  0.1060.000%0.00-0.283634
63116恒指信證八二牛Ｐ牛證24,26824,168不變  0.1540.000%0.00-0.016725
63220恒指法興八七牛Ｚ牛證24,26824,168升  0.141+39.604%45.00萬-0.370876
58825恒指匯豐七十牛Ｖ牛證24,28824,188升  0.122+23.232%1.02千萬-0.448602
59622恒指瑞銀八七牛Ｘ牛證24,28824,188升  0.120+25.000%2.09千萬-0.409876
63833恒指法興八十牛３牛證24,28824,188升  0.120+20.000%9.45百萬-0.370970
57613恒指星展七甲牛Ｃ牛證24,30024,200升  0.138+36.634%83.00萬-0.205634
57820恒指法巴八九牛Ｈ牛證24,30024,200升  0.113+16.495%4.36千萬-0.519938
58348恒指摩利八二牛Ａ牛證24,30024,200升  0.122+17.308%7.87千萬-0.205725
58557恒指瑞銀八七牛Ｎ牛證24,30024,200升  0.131+37.895%1.59千萬-0.401876
58624恒指摩通七甲牛Ｈ牛證24,30024,200升  0.122+20.792%1.43百萬-0.166634
58705恒指華泰七乙牛Ｆ牛證24,30024,200升  0.115+16.162%1.70千萬-0.441665
58954恒指信證七甲牛Ｇ牛證24,30024,200升  0.122+23.232%2.05千萬-0.480634
58969恒指國君七乙牛Ｐ牛證24,30024,200升  0.136+40.206%1.03千萬-0.323665
59409恒指花旗八三牛Ｍ牛證24,30024,200升  0.135+28.571%2.07千萬0.344756
62980恒指匯豐八六牛Ｈ牛證24,30024,200升  0.117+18.182%0.00-0.480847
58415恒指法興八三牛Ｌ牛證24,30824,208升  0.139+40.404%1.18百萬-0.291756
63167恒指瑞銀八三牛３牛證24,31824,218升  0.140+40.000%7.00萬-0.252756
68201恒指中銀八七牛Ｆ牛證24,31824,218升  0.116+19.588%2.80百萬-0.409876
57860恒指匯豐七甲牛Ｎ牛證24,32024,220升  0.121+24.742%1.20百萬-0.441634
62905恒指法興八七牛Ｗ牛證24,32824,228升  0.117+23.158%82.00萬-0.370876
65007恒指瑞銀八八牛Ｆ牛證24,32824,228不變  0.0930.000%8.00百萬-0.488909
59137恒指摩通八七牛Ｅ牛證24,33024,230升  0.129+30.303%36.00萬-0.205876
65204恒指星展八十牛Ａ牛證24,33324,233升  0.060+20.000%1.85千萬-0.115970
59009恒指瑞銀七七牛Ｃ牛證24,33824,238升  0.130+34.021%92.00萬-0.213511
59303恒指法興八三牛Ｅ牛證24,34824,248升  0.112+17.895%2.63千萬-0.370756
57777恒指摩通八四牛Ｎ牛證24,35024,250升  0.114+20.000%6.34千萬-0.283784
57918恒指摩利七乙牛３牛證24,35024,250升  0.118+22.917%3.56百萬-0.323665
57991恒指瑞銀八七牛Ｇ牛證24,35024,250升  0.121+30.108%68.00萬-0.362876
58786恒指法巴八甲牛Ｙ牛證24,35024,250升  0.110+19.565%4.23百萬-0.4411000
58900恒指星展七甲牛Ｆ牛證24,35024,250不變  0.0960.000%0.00-0.519634
59178恒指匯豐七甲牛Ｈ牛證24,35024,250升  0.112+20.430%1.18千萬-0.480634
59387恒指信證八四牛Ｙ牛證24,35024,250不變  0.0980.000%0.00-0.283784
62526恒指國君八七牛Ｌ牛證24,35024,250升  0.138+45.263%5.29百萬-0.362876
59214恒指法興八九牛９牛證24,35824,258升  0.136+47.826%2.19百萬-0.370938
57694恒指法興八二牛２牛證24,36824,268升  0.137+47.312%1.73千萬-0.331725
65384恒指瑞銀八八牛Ｋ牛證24,36824,268升  0.125+40.449%1.37千萬-0.370909
63037恒指瑞銀八七牛９牛證24,37824,278升  0.112+24.444%5.58百萬-0.370876
53608恒指國君八七牛Ｊ牛證24,38024,280升  0.122+32.609%96.00萬-0.283876
63215恒指法興八七牛Ｙ牛證24,38824,288升  0.113+26.966%1.88百萬-0.409876
63645恒指匯豐八七牛Ｑ牛證24,38824,288不變  0.0890.000%0.00-0.527876
64114恒指瑞銀八七牛Ｗ牛證24,38824,288升  0.125+40.449%70.00萬-0.370876
63337恒指國君八七牛Ｒ牛證24,40024,300升  0.110+22.222%1.78百萬-0.283876
63433恒指瑞銀八七牛４牛證24,40024,300升  0.108+22.727%1.16千萬-0.362876
63506恒指法巴九三牛Ｒ牛證24,40024,300升  0.105+19.318%1.43千萬-0.4411119
63800恒指星展七乙牛５牛證24,40024,300升  0.115+35.294%2.03千萬-0.362665
63868恒指匯豐八七牛Ｓ牛證24,40024,300不變  0.0880.000%1.00萬-0.519876
64013恒指摩通八八牛Ｄ牛證24,40024,300升  0.108+20.000%1.34千萬-0.323909
64036恒指花旗八七牛Ｌ牛證24,40024,300升  0.107+21.591%1.82千萬-0.362876
64748恒指信證八二牛Ｖ牛證24,40024,300不變  0.1240.000%0.00-0.126725
54150恒指法興八八牛８牛證24,40824,308升  0.130+47.727%64.00萬-0.370909
63772恒指瑞銀八七牛Ｏ牛證24,40824,308升  0.127+47.674%3.85千萬-0.370876
53868恒指瑞銀八八牛９牛證24,41824,318升  0.105+22.093%1.03千萬-0.370909
63285恒指匯豐八七牛Ｌ牛證24,41824,318升  0.114+29.545%0.00-0.448876
64044恒指中銀八一牛Ｕ牛證24,41824,318升  0.114+28.090%2.93百萬-0.331691
62839恒指摩通八七牛Ｕ牛證24,42024,320升  0.107+25.882%4.09千萬-0.323876
63100恒指信證七甲牛Ｍ牛證24,42824,328升  0.124+39.326%10.00萬-0.173634
63536恒指法興八三牛４牛證24,42824,328升  0.130+47.727%44.00萬-0.291756
65537恒指瑞銀八八牛Ｐ牛證24,42824,328升  0.112+31.765%1.46百萬-0.370909
63091恒指星展七甲牛Ｋ牛證24,45024,350升  0.121+40.698%1.20百萬-0.166634
63327恒指信證八四牛Ｄ牛證24,45024,350升  0.101+17.442%1.62千萬-0.401784
63460恒指摩通八七牛Ｌ牛證24,45024,350升  0.116+34.884%1.08百萬0.187876
63961恒指法巴九三牛Ｓ牛證24,45024,350升  0.105+26.506%1.42百萬-0.4011119
64297恒指匯豐八八牛Ｃ牛證24,45024,350不變  0.0850.000%0.00-0.480909
64995恒指瑞銀八八牛Ｅ牛證24,45024,350升  0.101+21.687%5.00萬-0.401909
65167恒指法興八八牛Ｇ牛證24,45024,350升  0.103+22.619%60.00萬-0.323909
65615恒指國君八七牛Ｚ牛證24,45024,350不變  0.0870.000%0.00-0.323876
68351恒指中銀八七牛Ｉ牛證24,45024,350升  0.102+20.000%72.00萬-0.362876
63072恒指摩利八七牛Ｊ牛證24,46024,360升  0.103+17.045%1.14百萬-0.283876
63165恒指瑞銀八三牛２牛證24,46824,368升  0.102+21.429%66.00萬-0.291756
62904恒指法興八七牛Ｖ牛證24,47824,378升  0.122+50.617%2.65百萬-0.331876
65382恒指瑞銀八八牛Ｊ牛證24,47824,378升  0.109+34.568%5.96百萬-0.331909
62766恒指國君八七牛Ｍ牛證24,48024,380升  0.107+30.488%2.19百萬-0.283876
63127恒指法巴九三牛Ｏ牛證24,48024,380升  0.097+21.250%5.78百萬-0.4411119
63247恒指摩通八七牛Ｚ牛證24,48024,380升  0.109+31.325%2.77百萬-0.166876
62932恒指信證八七牛１牛證24,48824,388升  0.109+34.568%70.00萬-0.331876
62982恒指匯豐八六牛Ｉ牛證24,48824,388升  0.104+30.000%27.00萬-0.409847
68217恒指法興八九牛４牛證24,48824,388升  0.098+20.988%5.53百萬-0.370938
53098恒指國君八七牛Ｉ牛證24,50024,400升  0.050+25.000%5.71百萬-0.244876
58720恒指摩利八八牛Ｖ牛證24,50024,400升  0.052+23.810%1.45百萬-0.087909
59103恒指花旗七六牛Ａ牛證24,50024,000升  0.028+21.739%6.12千萬-0.244481
63312恒指花旗八七牛Ｉ牛證24,50024,400升  0.098+25.641%1.63千萬-0.323876
63375恒指星展七乙牛２牛證24,50024,400升  0.100+26.582%1.76百萬-0.283665
63389恒指瑞銀六九牛４牛證24,50024,400升  0.052+26.829%1.32千萬-0.087208
63515恒指法巴九三牛Ｂ牛證24,50024,400升  0.095+20.253%9.96百萬-0.4411119
63791恒指國君八七牛Ｔ牛證24,50024,400升  0.122+50.617%60.00萬-0.244876
63938恒指信證八二牛Ｕ牛證24,50024,400升  0.115+40.244%63.00萬-0.205725
63963恒指法巴九三牛Ｖ牛證24,50024,400升  0.046+21.053%1.53億-0.5581119
64113恒指瑞銀八七牛Ｖ牛證24,50024,400升  0.123+55.696%1.97千萬-0.323876
64370恒指摩通八七牛１牛證24,50024,400升  0.099+22.222%1.86千萬-0.283876
65055恒指摩通八七牛Ｗ牛證24,50024,400升  0.050+21.951%9.19百萬-0.244876
65174恒指匯豐八八牛Ｈ牛證24,50024,400升  0.103+30.380%2.58百萬-0.401909
65673恒指匯豐八七牛３牛證24,50024,400升  0.048+23.077%6.88百萬-0.401876
63817恒指法興八二牛Ｌ牛證24,50824,408升  0.098+20.988%3.04百萬-0.291725
66852恒指匯豐八七牛Ｈ牛證24,51824,418升  0.110+42.857%77.00萬-0.409876
68195恒指中銀八七牛Ｅ牛證24,51824,418不變  0.0780.000%0.00-0.409876
63036恒指瑞銀八七牛２牛證24,52824,428升  0.096+26.316%1.32千萬-0.291876
63213恒指法興八十牛Ｙ牛證24,52824,428升  0.092+22.667%1.48千萬-0.448970
64598恒指匯豐八七牛Ｗ牛證24,53024,430升  0.106+39.474%70.00萬-0.401876
68682恒指瑞銀八八牛１牛證24,53824,438升  0.100+31.579%6.00萬-0.291909
55380恒指瑞銀八九牛Ｍ牛證24,54824,448升  0.113+52.703%2.05百萬-0.331938
64152恒指法興八七牛４牛證24,54824,448升  0.093+24.000%1.08百萬-0.331876
63644恒指匯豐八七牛Ｐ牛證24,55024,450升  0.093+25.676%1.08千萬-0.401876
63962恒指法巴九三牛Ｔ牛證24,55024,450升  0.092+24.324%1.08百萬-0.3621119
63973恒指摩通八八牛Ａ牛證24,55024,450升  0.099+30.263%4.88百萬-0.166909
64198恒指信證八八牛Ｓ牛證24,55024,450升  0.100+31.579%50.00萬-0.323909
64793恒指星展七乙牛Ｂ牛證24,55024,450升  0.098+30.667%22.00萬-0.205665
65536恒指瑞銀八八牛Ｏ牛證24,55024,450不變  0.0760.000%1.50千萬-0.362909
68167恒指國君八七牛８牛證24,55024,450升  0.109+45.333%73.00萬-0.244876
53863恒指瑞銀八八牛８牛證24,55824,458升  0.113+52.703%1.20百萬-0.291909
55293恒指法興八九牛Ｐ牛證24,55824,458升  0.103+39.189%58.00萬-0.331938
54067恒指匯豐八八牛Ｋ牛證24,56824,468升  0.094+30.556%3.30百萬-0.370909
64692恒指瑞銀八七牛Ｍ牛證24,56824,468升  0.094+32.394%1.01千萬-0.291876
63597恒指法興八三牛６牛證24,57824,478升  0.104+46.479%2.45千萬-0.331756
68225恒指瑞銀八八牛Ｒ牛證24,57824,478升  0.112+60.000%2.04千萬-0.291909
64139恒指摩利八七牛Ｏ牛證24,58024,480升  0.083+22.059%2.16千萬-0.480876
59213恒指法興八九牛７牛證24,58824,488升  0.095+30.137%2.40百萬-0.331938
61136恒指信證八甲牛１牛證24,58824,488升  0.093+29.167%1.10百萬-0.2911000
63432恒指瑞銀八七牛１牛證24,58824,488升  0.095+35.714%2.48千萬-0.291876
63892恒指匯豐八七牛Ｔ牛證24,58824,488升  0.091+30.000%2.28百萬-0.370876
53229恒指瑞銀七十牛Ｌ牛證24,59824,498升  0.092+29.577%1.89千萬-0.213602
63089恒指星展七乙牛Ｚ牛證24,60024,500升  0.098+44.118%2.23千萬-0.205665
63131恒指法巴九三牛Ｑ牛證24,60024,500升  0.084+25.373%1.53億-0.4801119
63160恒指瑞銀八七牛Ｙ牛證24,60024,500升  0.086+24.638%2.82千萬-0.362876
63289恒指匯豐八七牛Ｍ牛證24,60024,500升  0.092+33.333%52.00萬-0.362876
63326恒指信證八四牛９牛證24,60024,500升  0.085+25.000%4.14千萬-0.441784
63378恒指華泰七乙牛Ｈ牛證24,60024,500升  0.086+26.471%3.50千萬-0.401665
63456恒指摩通八七牛Ｇ牛證24,60024,500升  0.089+23.611%1.87千萬-0.283876
64049恒指國君八七牛Ｖ牛證24,60024,500升  0.093+30.986%4.09百萬-0.244876
67367恒指花旗八七牛Ｑ牛證24,60024,500升  0.045+28.571%6.98百萬-0.244876
55449恒指匯豐八八牛Ｑ牛證24,60824,508升  0.091+33.824%1.10百萬-0.370909
62882恒指法興八十牛Ｔ牛證24,60824,508升  0.086+24.638%1.36千萬-0.409970
63771恒指瑞銀八七牛Ｌ牛證24,60824,508升  0.110+59.420%5.70百萬-0.291876
63118恒指摩利八六牛５牛證24,61024,510升  0.090+36.364%3.74千萬-0.283847
64043恒指中銀八一牛Ｔ牛證24,61824,518升  0.087+24.286%1.42百萬-0.291691
64992恒指瑞銀八八牛Ｄ牛證24,61824,518升  0.091+33.824%0.00-0.291909
68335恒指匯豐八八牛Ｔ牛證24,61824,518不變  0.0680.000%0.00-0.409909
55295恒指國君八七牛４牛證24,62024,520不變  0.0700.000%0.00-0.283876
63238恒指摩通八七牛Ｖ牛證24,62024,520升  0.086+24.638%4.14千萬-0.323876
63700恒指花旗八七牛Ｋ牛證24,62724,527升  0.090+38.462%4.72千萬-0.138876
63098恒指信證八二牛Ｋ牛證24,62824,528升  0.093+36.765%5.00萬-0.213725
63212恒指法興八七牛Ｘ牛證24,62824,528升  0.084+25.373%1.50千萬-0.370876
65366恒指瑞銀八八牛Ｉ牛證24,62824,528不變  0.0670.000%0.00-0.331909
53914恒指法巴八九牛１牛證24,63024,530升  0.104+55.224%2.01百萬-0.323938
64296恒指匯豐八八牛Ｂ牛證24,63024,530升  0.109+62.687%2.72百萬-0.362909
54464恒指瑞銀八八牛Ｍ牛證24,63824,538升  0.106+58.209%13.00萬-0.291909
65715恒指法興八八牛Ｉ牛證24,63824,538升  0.103+56.061%1.64百萬-0.291909
53479恒指法興八七牛６牛證24,64824,548升  0.086+32.308%2.13百萬-0.291876
61029恒指瑞銀八甲牛Ｘ牛證24,64824,548不變  0.0650.000%0.00-0.3311000
63524恒指法巴九三牛Ｃ牛證24,65024,550升  0.085+30.769%5.02百萬-0.3231119
63798恒指星展七乙牛４牛證24,65024,550升  0.091+35.821%1.21百萬-0.166665
64112恒指瑞銀八七牛Ｓ牛證24,65024,550升  0.093+43.077%44.00萬-0.283876
67559恒指國君八七牛６牛證24,65024,550升  0.107+62.121%1.61百萬-0.205876
68073恒指匯豐八七牛Ｃ牛證24,65024,550不變  0.0650.000%0.00-0.401876
68350恒指中銀八七牛Ｈ牛證24,65024,550不變  0.0680.000%0.00-0.362876
63812恒指法興八三牛１牛證24,65824,558升  0.095+43.939%42.00萬-0.213756
68072恒指瑞銀八甲牛５牛證24,65824,558不變  0.0640.000%1.00萬-0.3311000
55232恒指摩利八八牛５牛證24,66024,560升  0.082+26.154%3.24百萬-0.323909
68174恒指星展八二牛Ｄ牛證24,66624,566不變  0.0610.000%1.53千萬-0.378725
58682恒指中銀八七牛Ｓ牛證24,66824,568不變  0.0910.000%0.00-0.331876
62976恒指匯豐八六牛Ｇ牛證24,66824,568升  0.080+25.000%79.00萬-0.370847
63935恒指信證八七牛２牛證24,66824,568升  0.088+44.262%17.00萬-0.331876
68214恒指法興八九牛６牛證24,66824,568升  0.089+34.848%0.00-0.291938
68414恒指瑞銀八七牛３牛證24,66824,568不變  0.0630.000%16.00萬-0.331876
64811恒指法興八七牛７牛證24,67824,578升  0.080+29.032%4.47百萬-0.331876
67964恒指瑞銀八八牛Ａ牛證24,67824,578不變  0.0630.000%0.00-0.291909
54317恒指法巴八九牛Ｎ牛證24,68024,580升  0.082+32.258%44.00萬-0.323938
68633恒指國君八七牛Ａ牛證24,68024,580升  0.078+25.806%1.75千萬-0.401876
54211恒指法興八八牛Ａ牛證24,68824,588升  0.079+31.667%5.22百萬-0.331909
65173恒指匯豐八八牛Ｇ牛證24,68824,588升  0.099+62.295%22.00萬-0.331909
67809恒指瑞銀八八牛５牛證24,68824,588升  0.078+30.000%4.51千萬-0.370909
54399恒指摩通八八牛７牛證24,69024,590升  0.084+31.250%1.64百萬-0.166909
55379恒指瑞銀八八牛Ｘ牛證24,69824,598升  0.083+40.678%54.00萬-0.291909
63314恒指花旗八七牛Ｊ牛證24,70024,600升  0.080+35.593%1.39千萬-0.244876
63335恒指國君八七牛Ｑ牛證24,70024,600升  0.100+69.492%2.80千萬-0.323876
64072恒指星展七乙牛７牛證24,70024,600升  0.091+54.237%1.15千萬-0.166665
64175恒指信證八八牛Ｒ牛證24,70024,600升  0.080+35.593%1.99百萬-0.323909
64236恒指法巴九三牛Ｘ牛證24,70024,600升  0.079+31.667%6.55百萬-0.3231119
64545恒指摩通八七牛７牛證24,70024,600升  0.079+27.419%6.34千萬-0.283876
64607恒指匯豐八七牛Ｚ牛證24,70024,600升  0.077+28.333%1.14千萬-0.362876
65535恒指瑞銀八八牛Ｎ牛證24,70024,600升  0.077+28.333%2.59千萬-0.362909
68977恒指法興八八牛Ｖ牛證24,70024,600升  0.038+26.667%9.79千萬-0.401909
53860恒指瑞銀八八牛６牛證24,70824,608升  0.096+62.712%72.00萬-0.291909
63596恒指法興八二牛４牛證24,70824,608升  0.100+63.934%26.00萬-0.173725
66556恒指匯豐八七牛Ａ牛證24,70824,608升  0.083+40.678%23.00萬-0.331876
53393恒指匯豐八七牛６牛證24,71824,618升  0.095+61.017%42.00萬-0.331876
55291恒指法興八九牛Ｏ牛證24,71824,618升  0.075+27.119%1.68千萬-0.370938
65108恒指信證八二牛Ｚ牛證24,71824,618升  0.078+30.000%3.18百萬-0.252725
68194恒指中銀八七牛Ｄ牛證24,71824,618升  0.090+50.000%11.00萬-0.331876
68681恒指瑞銀八八牛Ｗ牛證24,71824,618不變  0.0580.000%0.00-0.331909
55411恒指法巴八甲牛Ｃ牛證24,72024,620升  0.082+41.379%1.57百萬-0.2831000
64141恒指法興八七牛３牛證24,72824,628升  0.074+29.825%1.19千萬-0.370876
68223恒指瑞銀八八牛Ｑ牛證24,72824,628升  0.080+40.351%3.14百萬-0.291909
63527恒指法巴九三牛Ｊ牛證24,73024,630升  0.076+33.333%83.00萬-0.2831119
63331恒指信證八四牛Ｇ牛證24,73324,633升  0.080+42.857%72.00萬-0.272784
63373恒指星展七乙牛１牛證24,73324,633升  0.095+58.333%30.00萬-0.115665
63405恒指瑞銀八七牛Ｚ牛證24,73324,633不變  0.0570.000%21.00萬-0.350876
63502恒指摩利八七牛Ｌ牛證24,73324,633不變  0.0530.000%2.23千萬-0.507876
63643恒指匯豐八七牛Ｏ牛證24,73324,633升  0.093+57.627%0.00-0.350876
54306恒指法興八八牛Ｊ牛證24,73824,638升  0.085+49.123%72.00萬-0.252909
58928恒指瑞銀八十牛Ｎ牛證24,73824,638升  0.088+57.143%72.00萬-0.291970
53223恒指瑞銀七甲牛７牛證24,74824,648升  0.074+32.143%1.26百萬-0.252634
63200恒指法興八三牛Ｒ牛證24,74824,648升  0.075+33.929%2.85千萬-0.252756
58803恒指星展八九牛Ｉ牛證24,75024,650升  0.038+31.034%3.30千萬-0.205938
63129恒指法巴九三牛Ｐ牛證24,75024,650升  0.069+32.692%2.00億-0.4801119
63767恒指瑞銀八七牛６牛證24,75024,650升  0.075+38.889%2.25百萬-0.283876
63895恒指匯豐八七牛Ｕ牛證24,75024,650升  0.072+28.571%9.76百萬-0.362876
64003恒指摩通八八牛Ｂ牛證24,75024,650升  0.076+31.034%9.16百萬-0.205909
64886恒指信證八七牛７牛證24,75024,650升  0.072+35.849%35.00萬-0.362876
66660恒指國君八七牛５牛證24,75024,650升  0.091+59.649%3.54百萬-0.244876
64579恒指法興八八牛Ｄ牛證24,75824,658升  0.077+37.500%1.61百萬-0.213909
65319恒指瑞銀八八牛Ｈ牛證24,75824,658不變  0.0540.000%0.00-0.331909
61082恒指法巴八乙牛Ｖ牛證24,76024,660升  0.086+62.264%23.00萬-0.3231029
64691恒指瑞銀八七牛Ｆ牛證24,76824,668升  0.071+36.538%8.84百萬-0.331876
68704恒指法興八三牛２牛證24,76824,668升  0.084+50.000%2.00萬-0.173756
63087恒指星展七乙牛Ｙ牛證24,77324,673升  0.094+77.358%3.47千萬-0.232665
63097恒指信證八二牛Ｔ牛證24,77324,673升  0.081+52.830%30.00萬-0.272725
63117恒指摩利八七牛Ｋ牛證24,77324,673升  0.073+30.357%2.59百萬-0.232876
63159恒指瑞銀八七牛Ｕ牛證24,77324,673升  0.070+34.615%9.42百萬-0.350876
63268恒指匯豐八七牛Ｊ牛證24,77324,673升  0.070+32.075%2.58百萬-0.350876
54463恒指瑞銀八八牛Ｌ牛證24,77824,678不變  0.0510.000%0.00-0.331909
59211恒指法興八九牛５牛證24,77824,678升  0.075+41.509%2.27百萬-0.252938
53910恒指法巴八九牛Ｙ牛證24,78024,680升  0.070+37.255%4.15百萬-0.323938
55294恒指國君八七牛３牛證24,78024,680升  0.071+31.481%1.17千萬-0.283876
64926恒指瑞銀八八牛Ｃ牛證24,78824,688升  0.069+38.000%7.56百萬-0.331909
65141恒指法興八七牛８牛證24,78824,688升  0.070+34.615%3.23百萬-0.291876
68777恒指匯豐八八牛Ｘ牛證24,78824,688升  0.070+34.615%1.53千萬-0.331909
53560恒指星展八三牛Ｇ牛證24,80024,700升  0.072+33.333%1.07百萬-0.244756
55719恒指摩利八二牛Ｏ牛證24,80024,700升  0.037+32.143%1.52千萬-0.087725
60926恒指法興八甲牛Ｇ牛證24,80024,700升  0.066+34.694%5.25千萬-0.4011000
64791恒指星展七甲牛Ｌ牛證24,80024,700升  0.068+38.776%1.65千萬-0.323634
64798恒指國君八七牛Ｘ牛證24,80024,700升  0.074+45.098%2.20千萬-0.283876
65391恒指花旗八八牛Ａ牛證24,80024,700升  0.069+38.000%4.28千萬-0.283909
65435恒指信證八七牛Ｘ牛證24,80024,700升  0.067+36.735%1.04千萬-0.362876
65548恒指摩通八七牛Ｎ牛證24,80024,700升  0.070+32.075%3.94千萬-0.244876
65604恒指法巴九三牛５牛證24,80024,700升  0.065+35.417%2.36億-0.4411119
65672恒指匯豐八七牛２牛證24,80024,700升  0.068+33.333%6.88百萬-0.323876
67806恒指瑞銀八八牛４牛證24,80024,700升  0.067+36.735%2.19千萬-0.362909
67919恒指華泰八七牛Ａ牛證24,80024,700升  0.080+63.265%1.65千萬-0.323876
55134恒指瑞銀八九牛Ｉ牛證24,80824,708升  0.076+58.333%1.03千萬-0.370938
67995恒指法興八七牛Ｈ牛證24,80824,708升  0.068+36.000%2.35百萬-0.291876
68348恒指摩利八九牛７牛證24,81024,710升  0.068+36.000%1.38千萬-0.283938
53747恒指中銀八七牛Ｖ牛證24,81824,718升  0.066+26.923%4.80百萬-0.331876
55572恒指瑞銀八七牛７牛證24,81824,718升  0.072+50.000%84.00萬-0.291876
55338恒指摩通八八牛Ｐ牛證24,82024,720升  0.071+36.538%9.05百萬-0.166909
54209恒指法興八八牛９牛證24,82824,728升  0.093+89.796%25.00萬-0.213909
54357恒指匯豐八七牛９牛證24,82824,728升  0.065+35.417%5.03千萬-0.331876
56743恒指瑞銀八十牛Ｄ牛證24,82824,728升  0.068+47.826%16.00萬-0.291970
61485恒指信證八十牛Ｂ牛證24,82824,728升  0.064+39.130%2.70千萬-0.370970
58726恒指摩利八九牛２牛證24,83024,730升  0.066+32.000%2.29百萬-0.283938
55445恒指匯豐八八牛Ｐ牛證24,83824,738升  0.084+78.723%13.00萬-0.291909
56375恒指法興八九牛Ｄ牛證24,83824,738升  0.065+35.417%3.96百萬-0.291938
61028恒指瑞銀八甲牛Ｗ牛證24,83824,738升  0.080+73.913%14.00萬-0.2911000
53824恒指瑞銀八八牛３牛證24,85024,750升  0.069+50.000%1.71百萬-0.283909
54066恒指匯豐八八牛Ｊ牛證24,85024,750升  0.068+47.826%24.00萬-0.283909
54315恒指法巴八九牛Ｖ牛證24,85024,750升  0.062+44.186%3.97千萬-0.362938
55068恒指國君八七牛２牛證24,85024,750升  0.076+52.000%2.47百萬-0.166876
55184恒指信證八八牛Ｄ牛證24,85024,750升  0.062+44.186%87.00萬-0.362909
53471恒指法興八七牛Ｏ牛證24,85824,758升  0.064+36.170%2.12百萬-0.252876
53771恒指摩利八八牛Ｙ牛證24,86024,760升  0.069+56.818%1.20千萬-0.244909
65929恒指法巴八甲牛Ｋ牛證24,86024,760升  0.063+43.182%2.07千萬-0.2831000
57871恒指瑞銀八甲牛Ｎ牛證24,86824,768升  0.062+40.909%36.00萬-0.2911000
58994恒指匯豐八八牛Ｄ牛證24,86824,768升  0.061+29.787%2.77百萬-0.331909
55266恒指法興八九牛Ｎ牛證24,87824,778升  0.061+35.556%3.84百萬-0.291938
68066恒指瑞銀八甲牛４牛證24,87824,778升  0.060+46.341%5.26千萬-0.3311000
55155恒指摩通八八牛Ｋ牛證24,88024,780升  0.063+34.043%6.50千萬-0.205909
55410恒指法巴八甲牛Ｂ牛證24,88024,780升  0.058+41.463%1.50億-0.4011000
57516恒指國君八八牛Ｓ牛證24,88024,780升  0.064+39.130%21.00萬-0.166909
53897恒指信證八五牛６牛證24,88824,788升  0.059+47.500%3.15千萬-0.331817
54462恒指瑞銀八八牛Ｇ牛證24,88824,788升  0.060+46.341%3.42千萬-0.291909
55242恒指星展八八牛Ｄ牛證24,88824,788升  0.067+59.524%1.26千萬-0.173909
55686恒指匯豐八七牛５牛證24,88824,788升  0.076+76.744%21.00萬-0.291876
68179恒指法興八七牛Ｐ牛證24,88824,788升  0.061+41.860%9.52百萬-0.252876
55378恒指瑞銀八九牛Ｌ牛證24,89824,798升  0.058+41.463%2.93百萬-0.331938
53689恒指摩通八八牛Ｕ牛證24,90024,800升  0.061+41.860%2.06千萬-0.205909
53909恒指法巴八九牛Ｗ牛證24,90024,800升  0.057+42.500%1.17億-0.362938
54105恒指花旗八七牛Ｕ牛證24,90024,800升  0.059+37.209%1.82千萬-0.283876
54238恒指星展八二牛Ｍ牛證24,90024,800升  0.058+48.718%8.80百萬-0.323725
54243恒指國君八七牛Ｆ牛證24,90024,800升  0.058+41.463%4.70千萬-0.323876
54709恒指匯豐八七牛Ｅ牛證24,90024,800升  0.060+39.535%1.28百萬-0.283876
55133恒指瑞銀八九牛Ｈ牛證24,90024,800升  0.058+45.000%5.95千萬-0.323938
55523恒指信證八八牛Ｇ牛證24,90024,800升  0.059+34.091%2.28百萬-0.362909
54287恒指法興八八牛Ｂ牛證24,90824,808升  0.064+52.381%2.00百萬-0.173909
66500恒指摩利八九牛Ｔ牛證24,90824,808升  0.056+47.368%2.72千萬-0.370938
53746恒指中銀八七牛Ｕ牛證24,91824,818升  0.057+42.500%2.31千萬-0.291876
58947恒指瑞銀八十牛Ｏ牛證24,91824,818升  0.058+48.718%3.48千萬-0.291970
61117恒指匯豐八甲牛Ｓ牛證24,91824,818升  0.072+80.000%10.00萬-0.2911000
60857恒指國君八八牛Ｆ牛證24,92024,820升  0.064+48.837%7.00萬-0.087909
53221恒指瑞銀七甲牛Ｊ牛證24,92824,828升  0.058+45.000%1.44千萬-0.213634
55098恒指法興八九牛Ｋ牛證24,92824,828升  0.056+40.000%1.07千萬-0.291938
56924恒指匯豐八八牛５牛證24,92824,828升  0.060+42.857%1.07百萬-0.252909
57996恒指信證八十牛Ａ牛證24,92824,828升  0.059+63.889%39.00萬-0.252970
53265恒指摩通八七牛Ｔ牛證24,93024,830升  0.065+58.537%38.00萬-0.126876
60909恒指摩利八十牛Ｊ牛證24,93024,830升  0.059+51.282%5.04百萬-0.166970
60925恒指法興八甲牛Ｆ牛證24,93824,838升  0.055+41.026%1.54千萬-0.2911000
61453恒指瑞銀八十牛Ｉ牛證24,93824,838升  0.055+37.500%1.55百萬-0.291970
59074恒指法興八七牛Ｌ牛證24,94824,848升  0.056+43.590%1.63百萬-0.213876
53144恒指星展八七牛Ｄ牛證24,95024,850升  0.054+35.000%1.59百萬-0.283876
54280恒指信證八二牛９牛證24,95024,850升  0.053+51.429%1.81百萬-0.323725
54657恒指法巴八甲牛Ｏ牛證24,95024,850升  0.053+47.222%1.35千萬-0.3231000
55200恒指匯豐八七牛Ｖ牛證24,95024,850升  0.053+35.897%4.07千萬-0.323876
55569恒指瑞銀八七牛５牛證24,95024,850升  0.055+44.737%1.27百萬-0.244876
65125恒指摩利八十牛２牛證24,95024,850升  0.039+39.286%4.32百萬-0.107970
69663恒指國君八七牛Ｄ牛證24,95024,850升  0.056+43.590%4.67百萬-0.205876
69715恒指摩通八八牛Ｍ牛證24,95024,850升  0.057+39.024%1.23百萬-0.166909
54149恒指法興八八牛７牛證24,95824,858升  0.053+32.500%2.38千萬-0.291909
68291恒指華泰八七牛Ｇ牛證25,10025,000不變  0.0400.000%0.00-0.244876
68452恒指法興八十牛Ｌ牛證25,25825,158不變  0.0270.000%0.00-0.134970
68370恒指匯豐八乙牛Ｆ牛證25,36825,268不變  0.0130.000%0.00-0.2521029
68289恒指華泰八七牛Ｅ牛證25,40025,300不變  0.0120.000%0.00-0.166876
68685恒指瑞銀八十牛４牛證25,43825,338不變  0.0100.000%0.00-0.095970
68281恒指摩通八乙牛Ｕ牛證25,53025,430不變  0.0120.000%0.000.3441029
68632恒指瑞銀八甲牛Ｑ牛證25,54825,448不變  0.000%0.001000
68296恒指國君八十牛９牛證25,55025,450不變  0.000%0.00970
68451恒指法興八九牛Ｅ牛證25,55825,458不變  0.000%0.00938
67973恒指星展八十牛Ｄ牛證25,58825,488不變  0.000%0.00970
68366恒指匯豐八乙牛Ｅ牛證25,66825,568不變  0.000%0.001029
68625恒指瑞銀八甲牛Ｐ牛證25,66825,568不變  0.000%0.001000
68278恒指摩通八乙牛Ｓ牛證25,68025,580不變  0.000%0.001029
68713恒指信證八甲牛Ｖ牛證25,68825,588不變  0.000%0.001000
68032恒指摩利八甲牛Ｄ牛證25,73025,630不變  0.000%0.001000
68434恒指法興八甲牛６牛證25,75825,658不變  0.000%0.001000
68619恒指瑞銀八甲牛７牛證25,81825,718不變  0.000%0.001000
68273恒指摩通八乙牛Ｍ牛證25,85025,750不變  0.000%0.001029
68325恒指中銀八九牛Ｘ牛證25,89525,795不變  0.000%0.00938
68157恒指法巴八七牛９牛證25,90025,800不變  0.000%0.00876
68288恒指華泰八七牛Ｆ牛證25,90025,800不變  0.000%0.00876
68373恒指匯豐八乙牛Ｇ牛證25,90025,800不變  0.000%0.001029
68429恒指法興八九牛２牛證25,90825,808不變  0.000%0.00938
68033恒指摩利八十牛Ｑ牛證25,93025,830不變  0.000%0.00970
67968恒指星展八十牛Ｃ牛證25,95025,850不變  0.000%0.00970
68616恒指瑞銀八乙牛Ｆ牛證25,95025,850不變  0.000%0.001029
68699恒指信證八甲牛Ｕ牛證25,95025,850不變  0.000%0.001000
68220恒指摩通八九牛Ｋ牛證26,00025,900不變  0.000%0.00938
68344恒指花旗八十牛８牛證26,00025,900不變  0.000%0.00970
68364恒指匯豐八乙牛Ｄ牛證26,00025,900不變  0.000%0.001029
68609恒指瑞銀七九牛Ｄ牛證26,00025,900不變  0.000%0.00573
68469恒指法興八十牛Ｗ牛證26,00825,908不變  0.000%0.00970
68638恒指瑞銀八甲牛Ａ牛證26,05025,950不變  0.000%0.001000
67969恒指星展八四熊Ｆ熊證26,06026,160不變  0.0780.000%0.000.323784
68031恒指摩利八三熊Ｔ熊證26,06026,160不變  0.0790.000%0.000.362756
68048恒指法巴八五熊Ｈ熊證26,06026,160不變  0.0780.000%0.000.323817
68282恒指摩通八十熊Ｌ熊證26,06026,160不變  0.0790.000%0.000.362970
68377恒指匯豐八四熊Ｑ熊證26,06026,160不變  0.0780.000%0.000.323784
68479恒指法興八二熊Ｆ熊證26,06026,160不變  0.0780.000%0.000.323725
68645恒指瑞銀八二熊Ｎ熊證26,06026,160不變  0.0780.000%0.000.323725
68718恒指信證八七熊Ｏ熊證26,06026,160不變  0.0770.000%0.000.284876
67977恒指摩利八九牛Ｓ牛證26,08025,980不變  0.000%0.00938
68331恒指中銀八四熊Ｒ熊證26,08826,188不變  0.0800.000%0.000.292784
67966恒指星展八十牛Ｂ牛證26,10026,000不變  0.000%0.00970
68160恒指法巴八七牛Ｈ牛證26,10026,000不變  0.000%0.00876
68299恒指國君八三熊Ｉ熊證26,10026,200不變  0.0830.000%0.000.362756
68698恒指信證八甲牛Ｔ牛證26,10026,000不變  0.000%0.001000
68425恒指法興八甲牛４牛證26,10826,008不變  0.000%0.001000
68238恒指摩通八乙牛Ｃ牛證26,15026,050不變  0.000%0.001029
68600恒指瑞銀八乙牛Ｄ牛證26,15026,050不變  0.000%0.001029
68324恒指中銀八九牛６牛證26,19526,095不變  0.000%0.00938
67971恒指星展八四熊Ｍ熊證26,20026,300不變  0.0470.000%0.000.402784
68044恒指法巴八五熊Ｃ熊證26,20026,300不變  0.0920.000%0.000.323817
68285恒指摩通八十熊９熊證26,20026,300不變  0.0950.000%0.000.441970
68287恒指華泰八三熊Ｖ熊證26,20026,300不變  0.000%0.00756
68339恒指花旗八甲牛Ｏ牛證26,20026,100不變  0.000%0.001000
68352恒指花旗八四熊Ｋ熊證26,20026,300不變  0.0900.000%0.000.245784
68363恒指匯豐八乙牛Ｃ牛證26,20026,100不變  0.000%0.001029
68489恒指法興八三熊Ｂ熊證26,20026,300不變  0.0920.000%0.000.323756
68659恒指瑞銀八三熊Ｇ熊證26,20026,300不變  0.0920.000%0.000.323756
67963恒指星展八十牛５牛證26,25026,150不變  0.000%0.00970
67984恒指摩利八十牛Ｈ牛證26,25026,150不變  0.000%0.00970
68029恒指摩利八二熊４熊證26,25026,350不變  0.1000.000%0.000.480725
68375恒指匯豐八四熊Ｆ熊證26,25026,350不變  0.0840.000%0.000.402784
68722恒指信證八七熊Ｐ熊證26,25026,350不變  0.0960.000%0.000.284876
68162恒指法巴八七牛Ｉ牛證26,30026,200不變  0.000%0.00876
68240恒指摩通八九牛Ｚ牛證26,30026,200不變  0.000%0.00938
68309恒指國君八三熊Ｋ熊證26,30026,400不變  0.1040.000%0.000.402756
68599恒指瑞銀八乙牛７牛證26,30026,200不變  0.000%0.001029
68690恒指信證八甲牛Ｐ牛證26,30026,200不變  0.000%0.001000
68408恒指法興八九牛Ｂ牛證26,30826,208不變  0.000%0.00938
68472恒指法興八四熊Ｕ熊證26,33826,438不變  0.1080.000%0.000.410784
68336恒指中銀八四熊Ｓ熊證26,34826,448不變  0.1060.000%0.000.292784
68038恒指法巴八五熊２熊證26,35026,450不變  0.1080.000%0.000.362817
68277恒指摩通八十熊７熊證26,35026,450不變  0.1090.000%0.000.402970
68669恒指瑞銀八八熊Ｓ熊證26,35026,450不變  0.1050.000%0.000.323909
66722恒指信證八甲熊１熊證26,38226,482跌  0.109-15.504%1.77千萬0.2761000
66848恒指華泰八三熊Ｄ熊證26,38226,482跌  0.113-15.038%2.86百萬0.433756
66954恒指摩利八四熊Ｚ熊證26,38226,482跌  0.108-16.279%1.76千萬0.237784
67045恒指匯豐八四熊Ｂ熊證26,38226,482跌  0.111-15.267%3.47千萬0.355784
67110恒指瑞銀八四熊４熊證26,38226,482跌  0.108-15.625%9.30千萬0.237784
67214恒指法興八二熊Ｖ熊證26,38226,482跌  0.108-16.279%4.89千萬0.237725
67383恒指摩通八乙熊Ｐ熊證26,38226,482跌  0.111-15.909%4.38千萬0.3551029
67425恒指星展八二熊Ｏ熊證26,38226,482跌  0.110-15.385%3.72百萬0.315725
67679恒指摩通八甲熊Ｗ熊證26,38226,482跌  0.105-21.053%3.14百萬0.3941000
67848恒指瑞銀八二熊Ｅ熊證26,38226,482跌  0.110-14.729%4.45百萬0.315725
66804恒指法巴八五熊Ｏ熊證26,40026,500跌  0.113-15.038%2.87千萬0.362817
67471恒指匯豐八二熊２熊證26,40026,500跌  0.098-28.467%10.00萬0.441725
68027恒指摩利八三熊Ｕ熊證26,40026,500不變  0.1120.000%0.000.480756
68347恒指花旗八二熊Ｄ熊證26,40026,500不變  0.1110.000%0.000.284725
68362恒指匯豐八乙牛Ｂ牛證26,40026,300不變  0.000%0.001029
66628恒指中銀八四熊Ｑ熊證26,40526,505跌  0.110-15.385%3.29千萬0.225784
67745恒指法興八四熊Ｊ熊證26,40826,508跌  0.112-15.789%60.00萬0.292784
68724恒指信證八七熊Ｑ熊證26,42826,528不變  0.1090.000%0.000.331876
67534恒指摩利八四熊Ｉ熊證26,43026,530跌  0.117-15.827%1.90百萬0.402784
67987恒指摩利八甲牛Ａ牛證26,43026,330不變  0.000%0.001000
67581恒指中銀八四熊Ｅ熊證26,45026,550不變  0.000%0.00784
67715恒指法巴八五熊Ｓ熊證26,45026,550跌  0.120-14.286%0.000.441817
67904恒指信證八十熊Ｌ熊證26,45026,550跌  0.113-18.705%1.25百萬0.362970
67954恒指星展八十牛４牛證26,45026,350不變  0.000%0.00970
67972恒指星展八四熊Ｓ熊證26,45026,550不變  0.000%0.00784
68231恒指摩通八九牛Ｘ牛證26,45026,350不變  0.000%0.00938
68374恒指匯豐八四熊Ａ熊證26,45026,550不變  0.1200.000%0.000.480784
68597恒指瑞銀八乙牛９牛證26,45026,350不變  0.000%0.001029
68474恒指法興八二熊Ｘ熊證26,45826,558不變  0.1190.000%0.000.370725
66593恒指星展八二熊Ｃ熊證26,48226,582跌  0.060-14.286%2.18千萬0.315725
66841恒指花旗八五熊Ｄ熊證26,48826,588跌  0.119-14.388%2.58百萬0.253817
67849恒指瑞銀八二熊Ｘ熊證26,48826,588跌  0.113-19.286%0.000.331725
68322恒指中銀八九牛５牛證26,49526,395不變  0.000%0.00938
66681恒指國君八三熊Ｂ熊證26,50026,600跌  0.120-15.493%6.25百萬0.284756
66730恒指信證八甲熊２熊證26,50026,600跌  0.121-14.184%8.10百萬0.2841000
66807恒指法巴八五熊Ｑ熊證26,50026,600跌  0.123-13.380%1.06千萬0.362817
67043恒指匯豐八四熊９熊證26,50026,600跌  0.121-14.789%1.88千萬0.362784
67122恒指瑞銀八二熊４熊證26,50026,600跌  0.121-14.184%1.76千萬0.284725
67170恒指瑞銀八三熊８熊證26,50026,600跌  0.061-14.085%1.03億0.323756
67217恒指法興八四熊Ｏ熊證26,50026,600跌  0.122-12.230%1.68千萬0.323784
67672恒指摩通八十熊Ｐ熊證26,50026,600跌  0.124-14.483%22.00萬0.402970
68050恒指法巴八五熊Ｉ熊證26,50026,600不變  0.000%0.00817
68172恒指法巴八七牛Ｋ牛證26,50026,400不變  0.000%0.00876
68286恒指華泰八三熊Ｗ熊證26,50026,600不變  0.000%0.00756
68595恒指瑞銀七九牛Ｌ牛證26,50026,400不變  0.000%0.00573
68692恒指信證八甲牛Ｉ牛證26,50026,400不變  0.000%0.001000
68280恒指摩通八十熊Ｋ熊證26,52026,620不變  0.1150.000%0.000.402970
66952恒指摩利八三熊２熊證26,52826,628跌  0.109-25.850%1.67百萬0.370756
67398恒指摩通八乙熊３熊證26,55026,650跌  0.128-14.094%9.03百萬0.3621029
68043恒指法巴八五熊Ａ熊證26,55026,650不變  0.1150.000%0.000.441817
68670恒指瑞銀八甲熊Ｘ熊證26,55026,650不變  0.1200.000%0.000.2841000
67750恒指法興八二熊Ｗ熊證26,55826,658跌  0.120-20.000%0.000.370725
67990恒指摩利八乙牛Ｈ牛證26,58026,480不變  0.000%0.001029
66232恒指摩利八四熊Ｔ熊證26,59126,691跌  0.128-13.514%1.27千萬0.201784
66261恒指花旗八五熊Ｃ熊證26,59126,691跌  0.129-13.423%5.68百萬0.241817
66351恒指匯豐八二熊Ｉ熊證26,59126,691跌  0.131-14.379%3.58百萬0.398725
66409恒指摩通八甲熊Ｍ熊證26,59126,691跌  0.129-13.423%4.09千萬0.2411000
66473恒指瑞銀八乙熊Ａ熊證26,59126,691跌  0.127-13.014%6.45千萬0.1621029
66534恒指信證八五熊Ｒ熊證26,59126,691跌  0.131-13.816%1.50百萬0.319817
66137恒指星展八三熊Ｗ熊證26,60026,700跌  0.125-16.107%1.12千萬0.166756
66166恒指法巴八三熊５熊證26,60026,700跌  0.133-13.072%2.25千萬0.362756
66299恒指法興八四熊Ｇ熊證26,60026,700跌  0.129-12.838%6.24千萬0.205784
66847恒指華泰八三熊Ｃ熊證26,60026,700跌  0.129-16.774%2.25百萬0.441756
67476恒指匯豐八二熊Ｙ熊證26,60026,700不變  0.1580.000%0.000.598725
67953恒指星展八十牛３牛證26,60026,500不變  0.000%0.00970
68316恒指國君八三熊Ｐ熊證26,60026,700不變  0.1370.000%0.000.598756
68360恒指匯豐八乙牛Ａ牛證26,60026,500不變  0.000%0.001029
68338恒指中銀八四熊Ｙ熊證26,60826,708不變  0.000%0.00784
68728恒指信證八七熊Ｓ熊證26,62826,728不變  0.1350.000%0.000.331876
68228恒指摩通八乙牛９牛證26,63026,530不變  0.000%0.001029
68594恒指瑞銀八九牛Ｕ牛證26,63026,530不變  0.000%0.00938
67856恒指瑞銀八四熊Ｒ熊證26,63826,738不變  0.1560.000%0.000.370784
67218恒指法興八三熊１熊證26,64826,748跌  0.114-27.389%0.000.370756
66741恒指信證八甲熊３熊證26,65026,750跌  0.138-13.750%1.12百萬0.3621000
67031恒指匯豐八四熊７熊證26,65026,750跌  0.130-18.750%0.000.441784
67143恒指瑞銀八四熊Ｈ熊證26,65026,750跌  0.134-14.103%5.60百萬0.245784
67426恒指星展八二熊Ｐ熊證26,65026,750不變  0.000%0.00725
67554恒指摩利八三熊３熊證26,65026,750跌  0.140-13.580%0.000.441756
67671恒指摩通八十熊Ｎ熊證26,65026,750不變  0.1610.000%0.000.480970
67721恒指法巴八五熊Ｙ熊證26,65026,750跌  0.119-25.157%0.000.402817
66767恒指法巴八五熊Ｔ熊證26,66026,760跌  0.137-14.375%8.00萬0.402817
68279恒指摩通八十熊Ｕ熊證26,67026,770不變  0.1320.000%0.000.402970
68376恒指匯豐八四熊Ｋ熊證26,68826,788不變  0.1320.000%0.000.567784
66594恒指星展八二熊Ｄ熊證26,70026,800跌  0.125-22.840%3.45百萬0.323725
66951恒指摩利八二熊３熊證26,70026,800跌  0.135-18.182%1.58百萬0.362725
67413恒指摩通八乙熊９熊證26,70026,800跌  0.142-13.939%37.00萬0.3621029
67667恒指國君八三熊Ａ熊證26,70026,800不變  0.1710.000%0.000.598756
67818恒指花旗八二熊Ｙ熊證26,70026,800跌  0.139-13.125%1.95百萬0.205725
67925恒指信證八十熊Ｍ熊證26,70026,800不變  0.1430.000%0.000.362970
68035恒指法巴八五熊Ｗ熊證26,70026,800不變  0.000%0.00817
66206恒指中銀八四熊４熊證26,70526,805跌  0.141-11.875%1.15千萬0.264784
67751恒指法興八四熊Ｑ熊證26,70826,808跌  0.136-17.073%0.000.331784
66285恒指法興八三熊８熊證26,72826,828跌  0.140-13.043%1.48千萬0.213756
68675恒指瑞銀八二熊Ｓ熊證26,73826,838不變  0.1350.000%0.000.370725
65593恒指信證八八熊Ｏ熊證26,75026,850跌  0.145-13.690%2.38百萬0.362909
65709恒指星展八二熊６熊證26,75026,850跌  0.073-9.877%3.21千萬0.284725
65788恒指摩利八三熊Ａ熊證26,75026,850跌  0.139-14.198%2.16千萬0.088756
65838恒指匯豐八三熊Ｖ熊證26,75026,850跌  0.147-13.018%1.08千萬0.362756
65933恒指摩通八十熊Ｒ熊證26,75026,850跌  0.147-11.976%3.08千萬0.323970
66167恒指法巴八三熊６熊證26,75026,850跌  0.148-12.426%6.80百萬0.402756
66474恒指瑞銀八甲熊１熊證26,75026,850跌  0.143-12.270%2.21千萬0.1661000
66631恒指中銀八四熊Ｔ熊證26,75026,850跌  0.144-13.253%36.00萬0.323784
66106恒指法興八二熊Ｏ熊證26,76826,868跌  0.145-12.121%5.89千萬0.174725
66411恒指摩通八甲熊Ｐ熊證26,78026,880跌  0.149-13.372%2.29百萬0.3231000
67583恒指中銀八四熊Ｏ熊證26,78026,880不變  0.000%0.00784
67879恒指瑞銀八二熊Ｙ熊證26,78826,888不變  0.1720.000%0.000.410725
66041恒指華泰八三熊Ｈ熊證26,80026,900跌  0.154-13.966%2.53百萬0.441756
66231恒指摩利八三熊Ｈ熊證26,80026,900跌  0.128-24.706%2.32千萬0.166756
66257恒指國君八三熊６熊證26,80026,900跌  0.136-23.596%23.00萬0.402756
66270恒指花旗八三熊８熊證26,80026,900跌  0.149-12.353%2.38百萬0.205756
66352恒指匯豐八二熊Ｋ熊證26,80026,900跌  0.153-12.571%32.00萬0.480725
66559恒指信證八五熊Ｕ熊證26,80026,900跌  0.151-13.218%5.00萬0.362817
66764恒指法巴八五熊Ｐ熊證26,80026,900跌  0.148-15.429%0.000.402817
67153恒指瑞銀八二熊Ｌ熊證26,80026,900跌  0.129-25.000%0.000.284725
67225恒指法興八四熊Ｒ熊證26,80026,900跌  0.139-19.653%5.00萬0.362784
67438恒指星展八二熊Ｑ熊證26,80026,900不變  0.1450.000%0.000.245725
67682恒指摩通八乙熊Ｎ熊證26,80026,900跌  0.149-13.873%0.000.3621029
65609恒指中銀八四熊Ｘ熊證26,80526,905跌  0.153-10.526%2.68百萬0.343784
66286恒指法興八三熊Ｐ熊證26,82826,928跌  0.147-17.416%90.00萬0.370756
67538恒指摩利八四熊Ｓ熊證26,83026,930跌  0.160-11.111%15.00萬0.520784
65668恒指法巴八三熊Ｋ熊證26,85026,950跌  0.159-10.674%8.78百萬0.402756
66029恒指瑞銀八三熊Ｖ熊證26,85026,950跌  0.155-10.920%9.38百萬0.245756
66139恒指星展八三熊Ｄ熊證26,85026,950跌  0.136-21.387%1.00萬0.166756
66742恒指信證八七熊Ｎ熊證26,85026,950跌  0.154-13.483%0.000.402876
67029恒指匯豐八四熊６熊證26,85026,950跌  0.137-24.309%0.000.441784
67386恒指摩通八乙熊Ｑ熊證26,85026,950跌  0.152-15.556%0.000.3231029
66521恒指瑞銀八四熊Ｗ熊證26,85826,958跌  0.157-11.798%75.00萬0.292784
65719恒指星展八二熊９熊證26,90027,000跌  0.149-15.819%6.75百萬0.166725
65787恒指摩利八二熊２熊證26,90027,000跌  0.148-18.681%3.05千萬0.166725
65920恒指摩通八十熊Ｇ熊證26,90027,000跌  0.162-10.497%9.02百萬0.323970
66096恒指法興八四熊Ｌ熊證26,90027,000跌  0.160-11.602%6.40百萬0.245784
66682恒指國君八三熊Ｇ熊證26,90027,000跌  0.166-12.169%86.00萬0.480756
66831恒指花旗八五熊Ｅ熊證26,90027,000跌  0.138-24.176%0.00-0.619817
67473恒指匯豐八二熊Ｖ熊證26,90027,000不變  0.000%0.00725
67932恒指信證八十熊Ｎ熊證26,90027,000不變  0.1570.000%0.000.323970
67942恒指華泰八三熊Ｊ熊證26,90027,000不變  0.000%0.00756
68036恒指法巴八五熊Ｘ熊證26,90027,000不變  0.1570.000%0.000.402817
68680恒指瑞銀八三熊Ｏ熊證26,90027,000不變  0.1500.000%0.000.362756
66408恒指摩通八甲熊Ｇ熊證26,92027,020跌  0.165-10.811%6.90百萬0.3621000
66287恒指法興八二熊Ｒ熊證26,94827,048跌  0.147-22.632%68.00萬0.410725
65835恒指匯豐八三熊Ｔ熊證26,95027,050跌  0.163-13.757%83.00萬0.480756
66172恒指法巴八三熊７熊證26,95027,050跌  0.170-10.526%4.00萬0.441756
66595恒指星展八二熊Ｍ熊證26,95027,050跌  0.085-9.574%27.00萬0.441725
67154恒指瑞銀八四熊Ｐ熊證26,95027,050跌  0.149-20.745%0.000.323784
67685恒指摩通八十熊Ｑ熊證26,95027,050不變  0.1900.000%0.000.441970
66564恒指信證八五熊Ｊ熊證26,97527,075跌  0.166-13.990%3.00萬0.343817
65644恒指法巴八三熊２熊證27,00027,100跌  0.174-10.309%6.79百萬0.402756
65713恒指國君八三熊９熊證27,00027,100跌  0.165-15.385%1.64百萬0.323756
65799恒指花旗八五熊Ｂ熊證27,00027,100跌  0.165-13.158%58.00萬0.048817
66038恒指華泰八三熊Ｆ熊證27,00027,100跌  0.155-21.717%44.00萬0.441756
66142恒指星展八三熊Ｇ熊證27,00027,100跌  0.147-20.541%1.93百萬0.088756
66748恒指信證八甲熊４熊證27,00027,100跌  0.163-14.211%7.00萬0.2841000
67172恒指瑞銀八二熊Ａ熊證27,00027,100跌  0.083-15.306%39.00萬0.402725
67193恒指法興八四熊Ｈ熊證27,00027,100跌  0.171-11.856%93.00萬0.402784
67402恒指摩通八乙熊７熊證27,00027,100跌  0.160-17.949%5.00萬0.3621029
67421恒指摩通八乙熊Ｅ熊證27,00027,100跌  0.087-11.224%85.00萬0.4021029
67472恒指匯豐八二熊Ｕ熊證27,00027,100不變  0.1990.000%0.000.677725
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100跌  0.167-13.472%0.000.4021000
68057恒指法巴八五熊Ｒ熊證27,00027,100不變  0.000%0.00817
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 05/03/2026 12:48
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

政府工作報告｜今年經濟增長預期目標4.5%－5%，赤字規模增...

05/03/2026 11:10

聚焦兩會2026

異動股｜中海油挫2％中石化跌1％，美防長稱一周內完全控制伊朗...

05/03/2026 09:57

中東戰火

說說心理話

伊朗之戰，是場改變世界秩序的失控戰爭？

04/03/2026 17:26

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區