代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
51152 | 恒指法興七八牛K | 牛證 | 18,648 | 18,548 | | 0.157 | +18.939% | 1.16千萬 | -0.093 | 979 |
51129 | 恒指法巴七六牛C | 牛證 | 18,650 | 18,550 | | 0.160 | +19.403% | 99.00萬 | 0.016 | 917 |
51224 | 恒指瑞銀七九牛M | 牛證 | 18,650 | 18,550 | | 0.155 | +21.094% | 90.00萬 | -0.203 | 1009 |
61074 | 恒指匯豐七九牛S | 牛證 | 18,650 | 18,550 | | 0.152 | +18.750% | 7.89百萬 | -0.386 | 1009 |
61719 | 恒指摩利七九牛O | 牛證 | 18,650 | 18,550 | | 0.163 | +18.116% | 32.00萬 | 0.190 | 1009 |
61924 | 恒指國君七十牛Z | 牛證 | 18,650 | 18,550 | | 0.156 | +19.084% | 0.00 | -0.154 | 1038 |
51258 | 恒指摩通七八牛E | 牛證 | 18,680 | 18,580 | | 0.154 | +19.380% | 82.00萬 | -0.104 | 979 |
61916 | 恒指匯豐七九牛R | 牛證 | 18,680 | 18,580 | | 0.151 | +18.898% | 0.00 | -0.253 | 1009 |
50749 | 恒指法巴七六牛F | 牛證 | 18,700 | 18,600 | | 0.155 | +20.155% | 4.91百萬 | 0.055 | 917 |
50825 | 恒指國君七九牛F | 牛證 | 18,700 | 18,600 | | 0.148 | +20.325% | 1.96百萬 | -0.303 | 1009 |
50872 | 恒指中銀七九牛F | 牛證 | 18,700 | 18,600 | | 0.149 | +21.138% | 1.29百萬 | -0.200 | 1009 |
50891 | 恒指信證八四牛B | 牛證 | 18,700 | 18,600 | | 0.156 | +20.000% | 1.53百萬 | 0.147 | 1220 |
51027 | 恒指摩通七九牛U | 牛證 | 18,700 | 18,600 | | 0.149 | +20.161% | 4.62千萬 | -0.274 | 1009 |
51072 | 恒指華泰七八牛P | 牛證 | 18,700 | 18,600 | | 0.155 | +22.047% | 1.00萬 | 0.073 | 979 |
52025 | 恒指瑞銀七七牛7 | 牛證 | 18,700 | 18,600 | | 0.150 | +20.000% | 1.52千萬 | -0.225 | 947 |
60868 | 恒指匯豐七甲牛R | 牛證 | 18,700 | 18,600 | | 0.148 | +19.355% | 4.46百萬 | -0.283 | 1070 |
61950 | 恒指花旗七九牛6 | 牛證 | 18,700 | 18,600 | | 0.150 | +21.951% | 0.00 | -0.203 | 1009 |
50934 | 恒指法興七九牛J | 牛證 | 18,708 | 18,608 | | 0.149 | +21.138% | 1.49千萬 | -0.161 | 1009 |
62102 | 恒指瑞銀七十牛L | 牛證 | 18,718 | 18,618 | | 0.148 | +19.355% | 0.00 | -0.224 | 1038 |
61780 | 恒指法興七七牛Q | 牛證 | 18,728 | 18,628 | | 0.150 | +20.968% | 2.00萬 | -0.118 | 947 |
61696 | 恒指匯豐七九牛5 | 牛證 | 18,730 | 18,630 | | 0.145 | +20.833% | 4.44百萬 | -0.307 | 1009 |
61810 | 恒指瑞銀七甲牛G | 牛證 | 18,738 | 18,638 | | 0.147 | +19.512% | 1.00萬 | -0.167 | 1070 |
51151 | 恒指法興七八牛J | 牛證 | 18,748 | 18,648 | | 0.148 | +21.311% | 1.64百萬 | -0.043 | 979 |
51001 | 恒指瑞銀七九牛H | 牛證 | 18,750 | 18,650 | | 0.143 | +20.168% | 2.25百萬 | -0.274 | 1009 |
51084 | 恒指匯豐七九牛L | 牛證 | 18,750 | 18,650 | | 0.142 | +20.339% | 2.04百萬 | -0.331 | 1009 |
51130 | 恒指法巴七六牛G | 牛證 | 18,750 | 18,650 | | 0.149 | +20.161% | 4.30百萬 | 0.016 | 917 |
61701 | 恒指國君七十牛W | 牛證 | 18,750 | 18,650 | | 0.146 | +21.667% | 0.00 | -0.158 | 1038 |
62002 | 恒指摩通七甲牛O | 牛證 | 18,750 | 18,650 | | 0.147 | +19.512% | 60.00萬 | -0.066 | 1070 |
61984 | 恒指瑞銀七十牛T | 牛證 | 18,768 | 18,668 | | 0.144 | +21.008% | 0.00 | -0.164 | 1038 |
62041 | 恒指匯豐七九牛X | 牛證 | 18,768 | 18,668 | | 0.142 | +20.339% | 2.09百萬 | -0.274 | 1009 |
62030 | 恒指法興七七牛C | 牛證 | 18,778 | 18,678 | | 0.145 | +21.849% | 5.00萬 | -0.125 | 947 |
50853 | 恒指摩利八五牛F | 牛證 | 18,780 | 18,680 | | 0.142 | +20.339% | 62.00萬 | -0.151 | 1253 |
61076 | 恒指匯豐七九牛V | 牛證 | 18,780 | 18,680 | | 0.141 | +21.552% | 4.53百萬 | -0.237 | 1009 |
50748 | 恒指法巴七六牛E | 牛證 | 18,800 | 18,700 | | 0.142 | +22.414% | 2.30千萬 | -0.044 | 917 |
50770 | 恒指華泰七八牛J | 牛證 | 18,800 | 18,700 | | 0.145 | +23.932% | 0.00 | 0.094 | 979 |
50862 | 恒指匯豐七九牛F | 牛證 | 18,800 | 18,700 | | 0.137 | +20.175% | 1.96千萬 | -0.349 | 1009 |
50908 | 恒指花旗七九牛K | 牛證 | 18,800 | 18,700 | | 0.142 | +23.478% | 3.40百萬 | -0.101 | 1009 |
51038 | 恒指摩通七九牛Z | 牛證 | 18,800 | 18,700 | | 0.140 | +21.739% | 2.26千萬 | -0.224 | 1009 |
51097 | 恒指信證八五牛G | 牛證 | 18,800 | 18,700 | | 0.147 | +21.488% | 4.00萬 | 0.165 | 1253 |
51223 | 恒指瑞銀七八牛C | 牛證 | 18,800 | 18,700 | | 0.139 | +20.870% | 2.94百萬 | -0.252 | 979 |
55269 | 恒指國君七九牛R | 牛證 | 18,800 | 18,700 | | 0.139 | +23.009% | 22.00萬 | -0.284 | 1009 |
50930 | 恒指法興七九牛I | 牛證 | 18,808 | 18,708 | | 0.140 | +21.739% | 8.73百萬 | -0.111 | 1009 |
62070 | 恒指法興七七牛D | 牛證 | 18,828 | 18,728 | | 0.140 | +22.807% | 7.00萬 | -0.075 | 947 |
61914 | 恒指匯豐七九牛Q | 牛證 | 18,830 | 18,730 | | 0.136 | +21.429% | 2.07百萬 | -0.203 | 1009 |
62157 | 恒指摩通七甲牛5 | 牛證 | 18,830 | 18,730 | | 0.139 | +21.930% | 0.00 | -0.109 | 1070 |
61158 | 恒指瑞銀七十牛8 | 牛證 | 18,838 | 18,738 | | 0.138 | +24.324% | 50.00萬 | -0.148 | 1038 |
50760 | 恒指法巴七六牛L | 牛證 | 18,840 | 18,740 | | 0.141 | +23.684% | 72.00萬 | 0.044 | 917 |
50882 | 恒指中銀七九牛G | 牛證 | 18,845 | 18,745 | | 0.135 | +22.727% | 4.03千萬 | -0.225 | 1009 |
64484 | 恒指國君七九牛W | 牛證 | 18,845 | 18,745 | | 0.135 | +22.727% | 4.00萬 | -0.194 | 1009 |
51150 | 恒指法興七八牛E | 牛證 | 18,848 | 18,748 | | 0.139 | +24.107% | 2.97百萬 | -0.043 | 979 |
51105 | 恒指摩利七六牛C | 牛證 | 18,850 | 18,750 | | 0.139 | +20.870% | 1.00百萬 | 0.016 | 917 |
51131 | 恒指法巴七六牛N | 牛證 | 18,850 | 18,750 | | 0.141 | +24.779% | 8.95百萬 | 0.066 | 917 |
51259 | 恒指摩通七八牛F | 牛證 | 18,850 | 18,750 | | 0.137 | +22.321% | 59.00萬 | -0.153 | 979 |
51643 | 恒指瑞銀七七牛2 | 牛證 | 18,850 | 18,750 | | 0.137 | +24.545% | 78.00萬 | -0.117 | 947 |
60867 | 恒指匯豐七甲牛Q | 牛證 | 18,850 | 18,750 | | 0.135 | +21.622% | 3.13百萬 | -0.183 | 1070 |
61879 | 恒指摩通七九牛G | 牛證 | 18,860 | 18,760 | | 0.135 | +20.536% | 1.00萬 | -0.154 | 1009 |
60553 | 恒指法興七十牛C | 牛證 | 18,868 | 18,768 | | 0.136 | +23.636% | 5.78百萬 | -0.040 | 1038 |
62100 | 恒指瑞銀七十牛H | 牛證 | 18,868 | 18,768 | | 0.134 | +24.074% | 13.00萬 | -0.125 | 1038 |
51136 | 恒指國君七九牛I | 牛證 | 18,880 | 18,780 | | 0.130 | +23.810% | 2.80百萬 | -0.281 | 1009 |
61003 | 恒指摩通七甲牛C | 牛證 | 18,880 | 18,780 | | 0.134 | +22.936% | 7.96百萬 | -0.138 | 1070 |
61080 | 恒指匯豐七九牛Z | 牛證 | 18,880 | 18,780 | | 0.131 | +22.430% | 40.00萬 | -0.237 | 1009 |
61779 | 恒指法興七七牛P | 牛證 | 18,888 | 18,788 | | 0.135 | +22.727% | 50.00萬 | -0.068 | 947 |
61808 | 恒指瑞銀七甲牛B | 牛證 | 18,888 | 18,788 | | 0.132 | +23.364% | 2.32百萬 | -0.167 | 1070 |
50781 | 恒指法巴七六牛1 | 牛證 | 18,900 | 18,800 | | 0.135 | +23.853% | 6.36百萬 | 0.044 | 917 |
50854 | 恒指摩利八六牛M | 牛證 | 18,900 | 18,800 | | 0.126 | +23.529% | 3.69千萬 | -0.349 | 1283 |
50999 | 恒指瑞銀七八牛7 | 牛證 | 18,900 | 18,800 | | 0.130 | +23.810% | 6.48百萬 | -0.224 | 979 |
51033 | 恒指摩通七九牛W | 牛證 | 18,900 | 18,800 | | 0.130 | +23.810% | 3.39千萬 | -0.224 | 1009 |
51071 | 恒指華泰七八牛O | 牛證 | 18,900 | 18,800 | | 0.135 | +25.000% | 35.00萬 | 0.073 | 979 |
51568 | 恒指花旗七七牛C | 牛證 | 18,900 | 18,800 | | 0.133 | +25.472% | 67.00萬 | -0.076 | 947 |
55433 | 恒指匯豐七七牛9 | 牛證 | 18,900 | 18,800 | | 0.127 | +22.115% | 4.15千萬 | -0.334 | 947 |
60666 | 恒指信證八九牛E | 牛證 | 18,900 | 18,800 | | 0.132 | +22.222% | 3.81百萬 | -0.084 | 1374 |
60890 | 恒指國君七十牛Q | 牛證 | 18,900 | 18,800 | | 0.130 | +23.810% | 0.00 | -0.237 | 1038 |
61715 | 恒指中銀七九牛3 | 牛證 | 18,900 | 18,800 | | 0.130 | +25.000% | 1.45百萬 | -0.207 | 1009 |
50963 | 恒指法興七九牛O | 牛證 | 18,908 | 18,808 | | 0.130 | +25.000% | 1.73千萬 | -0.194 | 1009 |
61874 | 恒指摩通七九牛7 | 牛證 | 18,910 | 18,810 | | 0.131 | +24.762% | 30.00萬 | -0.158 | 1009 |
61183 | 恒指摩通七甲牛S | 牛證 | 18,920 | 18,820 | | 0.131 | +24.762% | 0.00 | -0.088 | 1070 |
62026 | 恒指法興七七牛V | 牛證 | 18,928 | 18,828 | | 0.131 | +23.585% | 0.00 | -0.075 | 947 |
62449 | 恒指瑞銀七十牛A | 牛證 | 18,928 | 18,828 | | 0.128 | +24.272% | 5.00萬 | -0.174 | 1038 |
61694 | 恒指匯豐七九牛3 | 牛證 | 18,930 | 18,830 | | 0.127 | +23.301% | 83.00萬 | -0.207 | 1009 |
62004 | 恒指摩通七甲牛X | 牛證 | 18,930 | 18,830 | | 0.130 | +23.810% | 0.00 | -0.066 | 1070 |
61039 | 恒指瑞銀七十牛E | 牛證 | 18,938 | 18,838 | | 0.128 | +28.000% | 40.00萬 | -0.098 | 1038 |
51149 | 恒指法興七八牛A | 牛證 | 18,948 | 18,848 | | 0.129 | +25.243% | 6.49百萬 | -0.043 | 979 |
51087 | 恒指匯豐七九牛O | 牛證 | 18,950 | 18,850 | | 0.122 | +23.232% | 2.38千萬 | -0.380 | 1009 |
51132 | 恒指法巴七六牛5 | 牛證 | 18,950 | 18,850 | | 0.130 | +23.810% | 1.98百萬 | 0.066 | 917 |
51222 | 恒指瑞銀七九牛L | 牛證 | 18,950 | 18,850 | | 0.123 | +24.242% | 5.72百萬 | -0.352 | 1009 |
51252 | 恒指摩通七九牛2 | 牛證 | 18,950 | 18,850 | | 0.125 | +23.762% | 1.18千萬 | -0.203 | 1009 |
61720 | 恒指摩利七甲牛K | 牛證 | 18,950 | 18,850 | | 0.129 | +24.038% | 1.00萬 | -0.008 | 1070 |
62371 | 恒指國君七十牛5 | 牛證 | 18,950 | 18,850 | | 0.125 | +23.762% | 5.00萬 | -0.164 | 1038 |
61970 | 恒指瑞銀七十牛S | 牛證 | 18,968 | 18,868 | | 0.123 | +26.804% | 1.00萬 | -0.213 | 1038 |
62042 | 恒指匯豐七九牛Y | 牛證 | 18,968 | 18,868 | | 0.122 | +24.490% | 31.00萬 | -0.224 | 1009 |
62149 | 恒指摩通七甲牛3 | 牛證 | 18,970 | 18,870 | | 0.125 | +25.000% | 0.00 | -0.109 | 1070 |
60919 | 恒指法興七七牛O | 牛證 | 18,978 | 18,878 | | 0.124 | +26.531% | 1.24千萬 | -0.098 | 947 |
61535 | 恒指匯豐七甲牛T | 牛證 | 18,980 | 18,880 | | 0.122 | +24.490% | 4.04百萬 | -0.223 | 1070 |
62485 | 恒指摩通七九牛5 | 牛證 | 18,980 | 18,880 | | 0.123 | +25.510% | 0.00 | -0.181 | 1009 |
61157 | 恒指瑞銀七十牛7 | 牛證 | 18,988 | 18,888 | | 0.122 | +27.083% | 35.00萬 | -0.148 | 1038 |
50769 | 恒指華泰七八牛I | 牛證 | 19,000 | 18,900 | | 0.125 | +27.551% | 7.00萬 | 0.094 | 979 |
50780 | 恒指法巴七六牛O | 牛證 | 19,000 | 18,900 | | 0.123 | +28.125% | 3.09千萬 | -0.054 | 917 |
50824 | 恒指國君七九牛E | 牛證 | 19,000 | 18,900 | | 0.119 | +25.263% | 1.97百萬 | -0.203 | 1009 |
50855 | 恒指摩利八九牛D | 牛證 | 19,000 | 18,900 | | 0.115 | +25.000% | 8.08千萬 | -0.399 | 1374 |
50865 | 恒指匯豐七九牛H | 牛證 | 19,000 | 18,900 | | 0.115 | +23.656% | 3.39千萬 | -0.449 | 1009 |
50899 | 恒指信證八四牛C | 牛證 | 19,000 | 18,900 | | 0.126 | +24.752% | 1.60百萬 | 0.147 | 1220 |
50913 | 恒指花旗七九牛M | 牛證 | 19,000 | 18,900 | | 0.120 | +27.660% | 1.90百萬 | -0.151 | 1009 |
50962 | 恒指法興七九牛N | 牛證 | 19,000 | 18,900 | | 0.120 | +27.660% | 4.34千萬 | -0.184 | 1009 |
50998 | 恒指瑞銀七九牛G | 牛證 | 19,000 | 18,900 | | 0.117 | +27.174% | 1.33千萬 | -0.323 | 1009 |
51040 | 恒指摩通七九牛1 | 牛證 | 19,000 | 18,900 | | 0.119 | +26.596% | 9.00千萬 | -0.274 | 1009 |
51184 | 恒指中銀七九牛J | 牛證 | 19,000 | 18,900 | | 0.120 | +25.000% | 36.00萬 | -0.252 | 1009 |
51235 | 恒指瑞銀七七牛Y | 牛證 | 19,000 | 18,900 | | 0.059 | +28.261% | 1.59億 | -0.352 | 947 |
51560 | 恒指法巴七九牛J | 牛證 | 19,000 | 18,900 | | 0.061 | +22.000% | 5.56百萬 | -0.027 | 1009 |
51940 | 恒指法興七七牛F | 牛證 | 19,000 | 18,900 | | 0.061 | +24.490% | 1.45千萬 | -0.026 | 947 |
55430 | 恒指匯豐七七牛8 | 牛證 | 19,000 | 18,900 | | 0.058 | +26.087% | 6.71千萬 | -0.434 | 947 |
59581 | 恒指中銀七九牛R | 牛證 | 19,000 | 18,900 | | 0.120 | +25.000% | 23.00萬 | -0.276 | 1009 |
60685 | 恒指國君七十牛O | 牛證 | 19,000 | 18,900 | | 0.060 | +25.000% | 7.19百萬 | -0.183 | 1038 |
61056 | 恒指瑞銀七十牛2 | 牛證 | 19,000 | 18,900 | | 0.060 | +25.000% | 1.49百萬 | -0.287 | 1038 |
62423 | 恒指法興七八牛T | 牛證 | 19,008 | 18,908 | | 0.122 | +27.083% | 0.00 | -0.075 | 979 |
62098 | 恒指瑞銀七十牛G | 牛證 | 19,018 | 18,918 | | 0.120 | +27.660% | 0.00 | -0.125 | 1038 |
61009 | 恒指摩通七甲牛H | 牛證 | 19,020 | 18,920 | | 0.122 | +25.773% | 56.00萬 | -0.039 | 1070 |
61081 | 恒指匯豐七九牛6 | 牛證 | 19,020 | 18,920 | | 0.118 | +26.882% | 3.64百萬 | -0.188 | 1009 |
60846 | 恒指瑞銀七甲牛6 | 牛證 | 19,028 | 18,928 | | 0.120 | +27.660% | 1.05百萬 | -0.094 | 1070 |
61769 | 恒指法興七七牛3 | 牛證 | 19,028 | 18,928 | | 0.120 | +29.032% | 3.18百萬 | -0.068 | 947 |
61698 | 恒指匯豐七九牛9 | 牛證 | 19,030 | 18,930 | | 0.116 | +26.087% | 2.22百萬 | -0.257 | 1009 |
62648 | 恒指摩通七甲牛F | 牛證 | 19,030 | 18,930 | | 0.121 | +27.368% | 0.00 | -0.009 | 1070 |
62594 | 恒指瑞銀七甲牛S | 牛證 | 19,038 | 18,938 | | 0.119 | +29.348% | 0.00 | -0.091 | 1070 |
61192 | 恒指摩通七甲牛Z | 牛證 | 19,040 | 18,940 | | 0.118 | +26.882% | 1.51百萬 | -0.138 | 1070 |
51164 | 恒指法興七八牛M | 牛證 | 19,048 | 18,948 | | 0.117 | +27.174% | 1.21千萬 | -0.093 | 979 |
51133 | 恒指法巴七六牛7 | 牛證 | 19,050 | 18,950 | | 0.121 | +27.368% | 5.02百萬 | 0.066 | 917 |
52024 | 恒指瑞銀七七牛6 | 牛證 | 19,050 | 18,950 | | 0.116 | +28.889% | 50.00萬 | -0.125 | 947 |
55388 | 恒指摩通七乙牛F | 牛證 | 19,050 | 18,950 | | 0.119 | +27.957% | 2.78百萬 | -0.037 | 1101 |
60872 | 恒指匯豐七甲牛C | 牛證 | 19,050 | 18,950 | | 0.112 | +25.843% | 4.04千萬 | -0.386 | 1070 |
61098 | 恒指摩利七甲牛G | 牛證 | 19,050 | 18,950 | | 0.119 | +25.263% | 11.00萬 | -0.039 | 1070 |
61875 | 恒指摩通七九牛B | 牛證 | 19,060 | 18,960 | | 0.115 | +26.374% | 1.27百萬 | -0.154 | 1009 |
62349 | 恒指摩通七甲牛6 | 牛證 | 19,070 | 18,970 | | 0.118 | +28.261% | 0.00 | 0.034 | 1070 |
62064 | 恒指法興七七牛W | 牛證 | 19,078 | 18,978 | | 0.113 | +29.885% | 2.12千萬 | -0.175 | 947 |
62446 | 恒指瑞銀七十牛X | 牛證 | 19,078 | 18,978 | | 0.113 | +28.409% | 6.00萬 | -0.125 | 1038 |
62003 | 恒指摩通七甲牛R | 牛證 | 19,080 | 18,980 | | 0.117 | +27.174% | 0.00 | -0.016 | 1070 |
62267 | 恒指匯豐七七牛C | 牛證 | 19,080 | 18,980 | | 0.110 | +29.412% | 3.19百萬 | -0.307 | 947 |
61910 | 恒指匯豐七甲牛D | 牛證 | 19,100 | 19,000 | | 0.110 | +29.412% | 4.78百萬 | -0.203 | 1070 |
62057 | 恒指信證八九牛M | 牛證 | 19,100 | 19,000 | | 0.113 | +29.885% | 1.91百萬 | -0.066 | 1374 |
62108 | 恒指花旗七九牛7 | 牛證 | 19,100 | 19,000 | | 0.111 | +30.588% | 1.14百萬 | -0.158 | 1009 |
62123 | 恒指法巴八九牛4 | 牛證 | 19,100 | 19,000 | | 0.112 | +28.736% | 7.08百萬 | -0.109 | 1374 |
62137 | 恒指摩通七甲牛Y | 牛證 | 19,100 | 19,000 | | 0.112 | +27.273% | 1.63千萬 | -0.059 | 1070 |
62195 | 恒指國君七十牛4 | 牛證 | 19,100 | 19,000 | | 0.111 | +30.588% | 18.00萬 | -0.158 | 1038 |
62359 | 恒指華泰七甲牛C | 牛證 | 19,100 | 19,000 | | 0.115 | +30.682% | 6.00萬 | 0.083 | 1070 |
62524 | 恒指花旗七十牛D | 牛證 | 19,100 | 19,000 | | 0.057 | +26.667% | 1.43千萬 | 0.017 | 1038 |
62033 | 恒指法興七九牛3 | 牛證 | 19,108 | 19,008 | | 0.111 | +30.588% | 6.94百萬 | -0.075 | 1009 |
61983 | 恒指瑞銀七十牛Y | 牛證 | 19,118 | 19,018 | | 0.109 | +28.235% | 3.04百萬 | -0.164 | 1038 |
62096 | 恒指瑞銀七十牛Z | 牛證 | 19,128 | 19,028 | | 0.109 | +29.762% | 1.30百萬 | -0.125 | 1038 |
62420 | 恒指法興七七牛X | 牛證 | 19,128 | 19,028 | | 0.110 | +30.952% | 0.00 | -0.075 | 947 |
62038 | 恒指匯豐七九牛T | 牛證 | 19,130 | 19,030 | | 0.107 | +28.916% | 2.37百萬 | -0.215 | 1009 |
61896 | 恒指中銀七九牛2 | 牛證 | 19,131 | 19,031 | | 0.107 | +32.099% | 3.00萬 | -0.198 | 1009 |
62737 | 恒指瑞銀七甲牛5 | 牛證 | 19,138 | 19,038 | | 0.108 | +30.120% | 0.00 | -0.118 | 1070 |
62308 | 恒指法興七八牛N | 牛證 | 19,148 | 19,048 | | 0.108 | +31.707% | 4.00萬 | -0.025 | 979 |
61919 | 恒指摩利七乙牛F | 牛證 | 19,150 | 19,050 | | 0.106 | +29.268% | 2.09百萬 | -0.154 | 1101 |
61923 | 恒指國君七十牛Y | 牛證 | 19,150 | 19,050 | | 0.105 | +31.250% | 1.44百萬 | -0.154 | 1038 |
61942 | 恒指法巴八九牛3 | 牛證 | 19,150 | 19,050 | | 0.108 | +30.120% | 2.41百萬 | -0.054 | 1374 |
62125 | 恒指法巴八九牛5 | 牛證 | 19,150 | 19,050 | | 0.108 | +31.707% | 1.52百萬 | -0.059 | 1374 |
62268 | 恒指匯豐七七牛F | 牛證 | 19,150 | 19,050 | | 0.104 | +28.395% | 1.86百萬 | -0.208 | 947 |
62290 | 恒指瑞銀七九牛9 | 牛證 | 19,150 | 19,050 | | 0.106 | +27.711% | 3.97百萬 | -0.158 | 1009 |
62486 | 恒指摩通七九牛6 | 牛證 | 19,150 | 19,050 | | 0.107 | +30.488% | 21.00萬 | -0.131 | 1009 |
62607 | 恒指法巴八九牛H | 牛證 | 19,150 | 19,050 | | 0.108 | +31.707% | 0.00 | -0.082 | 1374 |
62705 | 恒指匯豐七甲牛5 | 牛證 | 19,168 | 19,068 | | 0.103 | +30.380% | 91.00萬 | -0.167 | 1070 |
63041 | 恒指法興七七牛Y | 牛證 | 19,168 | 19,068 | | 0.106 | +34.177% | 4.00萬 | -0.076 | 947 |
63080 | 恒指瑞銀七十牛V | 牛證 | 19,168 | 19,068 | | 0.104 | +28.395% | 6.00萬 | -0.133 | 1038 |
62617 | 恒指法興七九牛Y | 牛證 | 19,178 | 19,078 | | 0.103 | +32.051% | 4.26千萬 | -0.141 | 1009 |
62645 | 恒指摩通七甲牛9 | 牛證 | 19,180 | 19,080 | | 0.106 | +32.500% | 60.00萬 | -0.009 | 1070 |
62379 | 恒指匯豐七九牛7 | 牛證 | 19,188 | 19,088 | | 0.101 | +31.169% | 16.00萬 | -0.224 | 1009 |
62572 | 恒指瑞銀七甲牛Q | 牛證 | 19,188 | 19,088 | | 0.104 | +31.646% | 59.00萬 | -0.091 | 1070 |
62351 | 恒指摩通七甲牛1 | 牛證 | 19,200 | 19,100 | | 0.103 | +32.051% | 7.26百萬 | -0.015 | 1070 |
62438 | 恒指瑞銀七甲牛N | 牛證 | 19,200 | 19,100 | | 0.101 | +32.895% | 2.69百萬 | -0.115 | 1070 |
62526 | 恒指國君七十牛6 | 牛證 | 19,200 | 19,100 | | 0.102 | +32.468% | 7.00萬 | -0.131 | 1038 |
62533 | 恒指匯豐七甲牛E | 牛證 | 19,200 | 19,100 | | 0.099 | +35.616% | 5.16百萬 | -0.280 | 1070 |
62686 | 恒指信證八九牛O | 牛證 | 19,200 | 19,100 | | 0.103 | +33.766% | 1.00千萬 | -0.009 | 1374 |
63910 | 恒指法興七九牛4 | 牛證 | 19,200 | 19,100 | | 0.101 | +34.667% | 1.55千萬 | -0.136 | 1009 |
64562 | 恒指花旗五九牛P | 牛證 | 19,200 | 19,100 | | 0.100 | +35.135% | 43.00萬 | -0.169 | 279 |
62034 | 恒指法興七七牛L | 牛證 | 19,208 | 19,108 | | 0.102 | +34.211% | 2.07百萬 | -0.026 | 947 |
62069 | 恒指法興七八牛B | 牛證 | 19,228 | 19,128 | | 0.100 | +36.986% | 1.15千萬 | -0.026 | 979 |
61908 | 恒指匯豐七九牛N | 牛證 | 19,229 | 19,129 | | 0.095 | +37.681% | 3.98千萬 | -0.308 | 1009 |
61965 | 恒指瑞銀七九牛6 | 牛證 | 19,229 | 19,129 | | 0.097 | +32.877% | 1.71千萬 | -0.208 | 1009 |
61989 | 恒指摩通七九牛8 | 牛證 | 19,229 | 19,129 | | 0.097 | +32.877% | 3.28千萬 | -0.109 | 1009 |
62231 | 恒指法巴八九牛6 | 牛證 | 19,230 | 19,130 | | 0.100 | +33.333% | 1.27百萬 | -0.059 | 1374 |
62124 | 恒指法巴八九牛Z | 牛證 | 19,240 | 19,140 | | 0.099 | +33.784% | 95.00萬 | -0.059 | 1374 |
62040 | 恒指匯豐七九牛W | 牛證 | 19,244 | 19,144 | | 0.094 | +34.286% | 3.81百萬 | -0.294 | 1009 |
62060 | 恒指摩利八六牛2 | 牛證 | 19,244 | 19,144 | | 0.098 | +34.247% | 97.00萬 | -0.145 | 1283 |
62095 | 恒指瑞銀七九牛Q | 牛證 | 19,244 | 19,144 | | 0.095 | +33.803% | 1.31百萬 | -0.244 | 1009 |
62118 | 恒指花旗七十牛C | 牛證 | 19,244 | 19,144 | | 0.097 | +36.620% | 2.57百萬 | -0.138 | 1038 |
62136 | 恒指摩通七九牛3 | 牛證 | 19,244 | 19,144 | | 0.095 | +33.803% | 1.03百萬 | -0.188 | 1009 |
62419 | 恒指法興七九牛R | 牛證 | 19,248 | 19,148 | | 0.096 | +37.143% | 1.63千萬 | -0.125 | 1009 |
62243 | 恒指法巴八九牛C | 牛證 | 19,250 | 19,150 | | 0.098 | +36.111% | 1.11百萬 | -0.059 | 1374 |
62756 | 恒指摩通七甲牛K | 牛證 | 19,250 | 19,150 | | 0.097 | +32.877% | 36.00萬 | -0.108 | 1070 |
63005 | 恒指國君七十牛A | 牛證 | 19,250 | 19,150 | | 0.096 | +37.143% | 13.00萬 | -0.165 | 1038 |
62365 | 恒指摩利七甲牛N | 牛證 | 19,260 | 19,160 | | 0.096 | +33.333% | 34.00萬 | -0.115 | 1070 |
62702 | 恒指匯豐七甲牛3 | 牛證 | 19,268 | 19,168 | | 0.093 | +36.765% | 1.89百萬 | -0.217 | 1070 |
62670 | 恒指法興七七牛R | 牛證 | 19,278 | 19,178 | | 0.095 | +39.706% | 1.28千萬 | -0.068 | 947 |
62736 | 恒指瑞銀七甲牛U | 牛證 | 19,278 | 19,178 | | 0.093 | +34.783% | 1.59百萬 | -0.167 | 1070 |
63092 | 恒指摩通七甲牛N | 牛證 | 19,280 | 19,180 | | 0.094 | +34.286% | 0.00 | -0.123 | 1070 |
62377 | 恒指匯豐七九牛2 | 牛證 | 19,288 | 19,188 | | 0.090 | +38.462% | 2.01百萬 | -0.274 | 1009 |
63079 | 恒指瑞銀七十牛I | 牛證 | 19,288 | 19,188 | | 0.092 | +33.333% | 4.00萬 | -0.183 | 1038 |
64724 | 恒指瑞銀七十牛P | 牛證 | 19,298 | 19,198 | | 0.091 | +37.879% | 0.00 | -0.151 | 1038 |
62162 | 恒指信證八五牛2 | 牛證 | 19,300 | 19,200 | | 0.095 | +37.681% | 1.08百萬 | 0.090 | 1253 |
62186 | 恒指中銀七九牛Z | 牛證 | 19,300 | 19,200 | | 0.091 | +40.000% | 1.28百萬 | -0.158 | 1009 |
62190 | 恒指國君七十牛3 | 牛證 | 19,300 | 19,200 | | 0.089 | +41.270% | 8.17百萬 | -0.258 | 1038 |
62201 | 恒指華泰七甲牛B | 牛證 | 19,300 | 19,200 | | | 0.000% | 0.00 | | 1070 |
62242 | 恒指法巴八九牛B | 牛證 | 19,300 | 19,200 | | 0.093 | +34.783% | 3.94百萬 | -0.009 | 1374 |
62263 | 恒指匯豐七七牛A | 牛證 | 19,300 | 19,200 | | 0.090 | +40.625% | 47.00萬 | -0.208 | 947 |
62289 | 恒指瑞銀七十牛W | 牛證 | 19,300 | 19,200 | | 0.091 | +37.879% | 1.02千萬 | -0.109 | 1038 |
62469 | 恒指摩通七十牛6 | 牛證 | 19,300 | 19,200 | | 0.091 | +35.821% | 7.67千萬 | -0.115 | 1038 |
62505 | 恒指花旗七九牛U | 牛證 | 19,300 | 19,200 | | 0.091 | +40.000% | 3.99百萬 | -0.181 | 1009 |
62306 | 恒指法興六九牛2 | 牛證 | 19,308 | 19,208 | | 0.092 | +39.394% | 1.65千萬 | -0.025 | 644 |
64595 | 恒指瑞銀七甲牛Z | 牛證 | 19,308 | 19,208 | | 0.090 | +38.462% | 0.00 | -0.131 | 1070 |
62866 | 恒指瑞銀七十牛5 | 牛證 | 19,318 | 19,218 | | 0.089 | +39.062% | 5.79百萬 | -0.124 | 1038 |
62793 | 恒指匯豐七甲牛6 | 牛證 | 19,320 | 19,220 | | 0.087 | +40.323% | 26.00萬 | -0.263 | 1070 |
62901 | 恒指摩通七四牛C | 牛證 | 19,320 | 19,220 | | 0.095 | +37.681% | 20.00萬 | 0.134 | 856 |
62436 | 恒指瑞銀七甲牛M | 牛證 | 19,328 | 19,228 | | 0.089 | +41.270% | 1.15千萬 | -0.125 | 1070 |
62616 | 恒指法興七七牛G | 牛證 | 19,328 | 19,228 | | 0.089 | +41.270% | 4.23千萬 | -0.091 | 947 |
62639 | 恒指摩通七甲牛7 | 牛證 | 19,330 | 19,230 | | 0.090 | +40.625% | 12.00萬 | -0.032 | 1070 |
64510 | 恒指匯豐七八牛Y | 牛證 | 19,330 | 19,230 | | 0.086 | +38.710% | 6.85百萬 | -0.219 | 979 |
62368 | 恒指摩利七乙牛I | 牛證 | 19,338 | 19,238 | | 0.088 | +37.500% | 2.15百萬 | -0.075 | 1101 |
62956 | 恒指瑞銀七甲牛H | 牛證 | 19,338 | 19,238 | | 0.088 | +41.935% | 62.00萬 | -0.125 | 1070 |
62399 | 恒指法巴八九牛E | 牛證 | 19,340 | 19,240 | | 0.090 | +40.625% | 31.00萬 | -0.015 | 1374 |
64758 | 恒指摩通七甲牛G | 牛證 | 19,340 | 19,240 | | 0.089 | +41.270% | 0.00 | -0.048 | 1070 |
63038 | 恒指法興七八牛Q | 牛證 | 19,348 | 19,248 | | 0.087 | +40.323% | 1.33千萬 | -0.076 | 979 |
62220 | 恒指摩利七甲牛L | 牛證 | 19,350 | 19,250 | | 0.087 | +40.323% | 2.23千萬 | -0.059 | 1070 |
62244 | 恒指法巴八九牛D | 牛證 | 19,350 | 19,250 | | 0.087 | +40.323% | 1.73千萬 | -0.059 | 1374 |
62353 | 恒指摩通七九牛4 | 牛證 | 19,350 | 19,250 | | 0.086 | +40.984% | 5.83千萬 | -0.115 | 1009 |
62536 | 恒指匯豐七甲牛S | 牛證 | 19,350 | 19,250 | | 0.085 | +39.344% | 3.54百萬 | -0.181 | 1070 |
62571 | 恒指瑞銀七十牛C | 牛證 | 19,350 | 19,250 | | 0.085 | +41.667% | 1.32千萬 | -0.181 | 1038 |
62689 | 恒指花旗七九牛5 | 牛證 | 19,350 | 19,250 | | 0.086 | +45.763% | 16.00萬 | -0.158 | 1009 |
62716 | 恒指法巴八九牛K | 牛證 | 19,350 | 19,250 | | 0.089 | +39.062% | 16.00萬 | 0.041 | 1374 |
64636 | 恒指國君七九牛V | 牛證 | 19,350 | 19,250 | | 0.088 | +41.935% | 51.00萬 | -0.091 | 1009 |
62405 | 恒指法巴八九牛F | 牛證 | 19,360 | 19,260 | | 0.088 | +41.935% | 5.41百萬 | -0.015 | 1374 |
62424 | 恒指法興七九牛V | 牛證 | 19,366 | 19,266 | | 0.084 | +42.373% | 7.38千萬 | -0.135 | 1009 |
62993 | 恒指匯豐七七牛1 | 牛證 | 19,368 | 19,268 | | 0.084 | +44.828% | 4.10百萬 | -0.175 | 947 |
63441 | 恒指瑞銀七甲牛W | 牛證 | 19,368 | 19,268 | | 0.084 | +44.828% | 2.68千萬 | -0.123 | 1070 |
64965 | 恒指摩通七十牛E | 牛證 | 19,370 | 19,270 | | | 0.000% | 0.00 | | 1038 |
62983 | 恒指摩通七甲牛A | 牛證 | 19,380 | 19,280 | | 0.087 | +40.323% | 11.00萬 | 0.033 | 1070 |
62700 | 恒指匯豐七甲牛2 | 牛證 | 19,388 | 19,288 | | 0.082 | +46.429% | 3.51百萬 | -0.167 | 1070 |
64539 | 恒指法興七七牛N | 牛證 | 19,388 | 19,288 | | 0.084 | +44.828% | 3.74百萬 | -0.080 | 947 |
64686 | 恒指花旗五八牛O | 牛證 | 19,388 | 19,288 | | 0.081 | +50.000% | 2.29百萬 | -0.201 | 247 |
64912 | 恒指瑞銀七九牛O | 牛證 | 19,388 | 19,288 | | 0.082 | 0.000% | 0.00 | -0.137 | 1009 |
62530 | 恒指信證八五牛3 | 牛證 | 19,400 | 19,300 | | 0.084 | +44.828% | 5.82百萬 | 0.017 | 1253 |
62667 | 恒指摩利七甲牛O | 牛證 | 19,400 | 19,300 | | 0.078 | +50.000% | 6.84千萬 | -0.307 | 1070 |
62683 | 恒指中銀七九牛L | 牛證 | 19,400 | 19,300 | | 0.081 | +42.105% | 49.00萬 | -0.158 | 1009 |
62707 | 恒指法巴八九牛P | 牛證 | 19,400 | 19,300 | | 0.084 | +42.373% | 6.22百萬 | -0.009 | 1374 |
62752 | 恒指摩通七甲牛I | 牛證 | 19,400 | 19,300 | | 0.081 | +44.643% | 4.36千萬 | -0.108 | 1070 |
62766 | 恒指華泰七甲牛F | 牛證 | 19,400 | 19,300 | | 0.086 | +48.276% | 0.00 | 0.090 | 1070 |
62931 | 恒指國君七十牛9 | 牛證 | 19,400 | 19,300 | | 0.080 | +45.455% | 6.29百萬 | -0.214 | 1038 |
62966 | 恒指花旗七九牛R | 牛證 | 19,400 | 19,300 | | 0.081 | +47.273% | 1.42百萬 | -0.165 | 1009 |
62971 | 恒指匯豐七九牛U | 牛證 | 19,400 | 19,300 | | 0.079 | +46.296% | 1.44百萬 | -0.215 | 1009 |
63208 | 恒指瑞銀七九牛1 | 牛證 | 19,400 | 19,300 | | 0.081 | +47.273% | 8.57百萬 | -0.109 | 1009 |
62669 | 恒指法興七九牛Z | 牛證 | 19,408 | 19,308 | | 0.081 | +44.643% | 2.84百萬 | -0.068 | 1009 |
64616 | 恒指摩通七甲牛L | 牛證 | 19,410 | 19,310 | | 0.083 | +48.214% | 0.00 | 0.027 | 1070 |
62611 | 恒指法巴八九牛J | 牛證 | 19,420 | 19,320 | | 0.080 | +48.148% | 2.27千萬 | -0.082 | 1374 |
63167 | 恒指匯豐七七牛6 | 牛證 | 19,420 | 19,320 | | 0.077 | +45.283% | 0.00 | -0.222 | 947 |
63231 | 恒指摩通七甲牛B | 牛證 | 19,420 | 19,320 | | 0.082 | +49.091% | 2.05百萬 | -0.009 | 1070 |
62659 | 恒指花旗七九牛X | 牛證 | 19,425 | 19,325 | | 0.078 | +50.000% | 2.06千萬 | -0.133 | 1009 |
62735 | 恒指瑞銀七甲牛T | 牛證 | 19,428 | 19,328 | | 0.078 | +47.170% | 2.14千萬 | -0.118 | 1070 |
64238 | 恒指法興七十牛4 | 牛證 | 19,428 | 19,328 | | 0.080 | +45.455% | 1.94百萬 | -0.094 | 1038 |
63095 | 恒指摩通七甲牛E | 牛證 | 19,430 | 19,330 | | 0.081 | +44.643% | 49.00萬 | -0.024 | 1070 |
64837 | 恒指匯豐七八牛U | 牛證 | 19,430 | 19,330 | | 0.078 | +47.170% | 0.00 | -0.175 | 979 |
63078 | 恒指瑞銀七十牛F | 牛證 | 19,438 | 19,338 | | 0.077 | +45.283% | 7.00萬 | -0.183 | 1038 |
62908 | 恒指法興七八牛L | 牛證 | 19,448 | 19,348 | | 0.079 | +49.057% | 6.49百萬 | 0.024 | 979 |
64812 | 恒指瑞銀七九牛5 | 牛證 | 19,448 | 19,348 | | 0.076 | +49.020% | 0.00 | -0.136 | 1009 |
62717 | 恒指法巴八九牛L | 牛證 | 19,450 | 19,350 | | 0.080 | +45.455% | 27.00萬 | 0.090 | 1374 |
62775 | 恒指花旗七九牛1 | 牛證 | 19,450 | 19,350 | | 0.076 | +55.102% | 1.20千萬 | -0.108 | 1009 |
62794 | 恒指匯豐七甲牛7 | 牛證 | 19,450 | 19,350 | | 0.076 | +46.154% | 3.53百萬 | -0.114 | 1070 |
62865 | 恒指瑞銀七十牛4 | 牛證 | 19,450 | 19,350 | | 0.075 | +50.000% | 2.19千萬 | -0.164 | 1038 |
62903 | 恒指摩通七甲牛U | 牛證 | 19,450 | 19,350 | | 0.077 | +48.077% | 3.79千萬 | -0.065 | 1070 |
63055 | 恒指法巴八十牛I | 牛證 | 19,450 | 19,350 | | | 0.000% | 0.00 | | 1406 |
64780 | 恒指國君七九牛5 | 牛證 | 19,450 | 19,350 | | 0.075 | +44.231% | 40.00萬 | -0.197 | 1009 |
64594 | 恒指瑞銀七甲牛Y | 牛證 | 19,458 | 19,358 | | 0.076 | +52.000% | 0.00 | -0.131 | 1070 |
64890 | 恒指法興七九牛T | 牛證 | 19,458 | 19,358 | | 0.077 | 0.000% | 0.00 | -0.036 | 1009 |
62711 | 恒指法巴八九牛A | 牛證 | 19,460 | 19,360 | | 0.078 | +44.444% | 1.29百萬 | 0.041 | 1374 |
64854 | 恒指摩通七十牛Z | 牛證 | 19,460 | 19,360 | | | 0.000% | 0.00 | | 1038 |
62954 | 恒指瑞銀七甲牛C | 牛證 | 19,468 | 19,368 | | 0.074 | +48.000% | 4.19百萬 | -0.125 | 1070 |
63040 | 恒指法興七七牛T | 牛證 | 19,478 | 19,378 | | 0.074 | +57.447% | 3.64千萬 | -0.076 | 947 |
64020 | 恒指摩通七十牛F | 牛證 | 19,480 | 19,380 | | 0.077 | +54.000% | 37.00萬 | 0.026 | 1038 |
64659 | 恒指匯豐七九牛4 | 牛證 | 19,480 | 19,380 | | 0.072 | +50.000% | 5.00萬 | -0.191 | 1009 |
64723 | 恒指瑞銀七甲牛2 | 牛證 | 19,488 | 19,388 | | 0.073 | +48.980% | 12.00萬 | -0.101 | 1070 |
64943 | 恒指花旗五十牛G | 牛證 | 19,488 | 19,388 | | 0.071 | 0.000% | 0.00 | -0.194 | 310 |
64764 | 恒指摩通七甲牛Q | 牛證 | 19,490 | 19,390 | | 0.076 | +55.102% | 0.00 | 0.051 | 1070 |
62760 | 恒指中銀七九牛M | 牛證 | 19,500 | 19,400 | | 0.072 | +53.191% | 1.20千萬 | -0.058 | 1009 |
62806 | 恒指法巴八九牛R | 牛證 | 19,500 | 19,400 | | 0.035 | +59.091% | 1.02億 | -0.164 | 1374 |
62856 | 恒指瑞銀七七牛D | 牛證 | 19,500 | 19,400 | | 0.035 | +52.174% | 1.05億 | -0.164 | 947 |
62982 | 恒指摩通七甲牛8 | 牛證 | 19,500 | 19,400 | | 0.073 | +52.083% | 1.71千萬 | -0.016 | 1070 |
62994 | 恒指匯豐七七牛2 | 牛證 | 19,500 | 19,400 | | 0.072 | +56.522% | 4.00百萬 | -0.066 | 947 |
63015 | 恒指信證八九牛R | 牛證 | 19,500 | 19,400 | | 0.074 | +54.167% | 4.38百萬 | -0.016 | 1374 |
63050 | 恒指法巴八十牛G | 牛證 | 19,500 | 19,400 | | 0.075 | +56.250% | 8.19百萬 | 0.033 | 1406 |
63211 | 恒指國君七十牛C | 牛證 | 19,500 | 19,400 | | 0.070 | +59.091% | 2.17千萬 | -0.158 | 1038 |
63248 | 恒指花旗七九牛W | 牛證 | 19,500 | 19,400 | | 0.070 | +62.791% | 1.00千萬 | -0.158 | 1009 |
63387 | 恒指瑞銀七十牛J | 牛證 | 19,500 | 19,400 | | 0.071 | +57.778% | 3.74千萬 | -0.109 | 1038 |
63906 | 恒指法興七甲牛B | 牛證 | 19,500 | 19,400 | | 0.073 | +52.083% | 2.30百萬 | -0.036 | 1070 |
64632 | 恒指摩利七乙牛2 | 牛證 | 19,500 | 19,400 | | 0.073 | +48.980% | 4.49百萬 | -0.042 | 1101 |
62816 | 恒指法興七九牛1 | 牛證 | 19,508 | 19,408 | | 0.070 | +59.091% | 1.09億 | -0.124 | 1009 |
64373 | 恒指瑞銀七七牛Z | 牛證 | 19,518 | 19,418 | | 0.069 | +56.818% | 6.70千萬 | -0.088 | 947 |
64351 | 恒指摩通七十牛Q | 牛證 | 19,520 | 19,420 | | 0.073 | +52.083% | 15.00萬 | 0.070 | 1038 |
62968 | 恒指匯豐七九牛8 | 牛證 | 19,528 | 19,428 | | 0.063 | +61.538% | 8.95千萬 | -0.374 | 1009 |
63135 | 恒指法興七十牛B | 牛證 | 19,528 | 19,428 | | 0.070 | +52.174% | 5.35百萬 | -0.034 | 1038 |
64904 | 恒指瑞銀七九牛N | 牛證 | 19,538 | 19,438 | | 0.067 | 0.000% | 0.00 | -0.137 | 1009 |
63051 | 恒指法巴八十牛H | 牛證 | 19,540 | 19,440 | | 0.072 | +53.191% | 59.00萬 | 0.132 | 1406 |
64966 | 恒指摩通七甲牛W | 牛證 | 19,540 | 19,440 | | 0.072 | 0.000% | 0.00 | 0.064 | 1070 |
64698 | 恒指法興七九牛2 | 牛證 | 19,548 | 19,448 | | 0.067 | +55.814% | 10.00萬 | -0.101 | 1009 |
63057 | 恒指法巴八十牛J | 牛證 | 19,550 | 19,450 | | 0.070 | +55.556% | 1.04百萬 | 0.033 | 1406 |
63100 | 恒指摩利七乙牛N | 牛證 | 19,550 | 19,450 | | 0.066 | +57.143% | 9.40百萬 | -0.123 | 1101 |
63193 | 恒指瑞銀七九牛T | 牛證 | 19,550 | 19,450 | | 0.065 | +62.500% | 3.05千萬 | -0.123 | 1009 |
63224 | 恒指摩通七甲牛J | 牛證 | 19,550 | 19,450 | | 0.067 | +59.524% | 6.20百萬 | -0.109 | 1070 |
63862 | 恒指法巴八十牛3 | 牛證 | 19,550 | 19,450 | | 0.070 | +52.174% | 1.49百萬 | 0.013 | 1406 |
63925 | 恒指匯豐七八牛V | 牛證 | 19,550 | 19,450 | | 0.065 | +58.537% | 5.39百萬 | -0.185 | 979 |
64481 | 恒指國君七九牛P | 牛證 | 19,550 | 19,450 | | 0.064 | +64.103% | 5.04百萬 | -0.219 | 1009 |
64556 | 恒指花旗五八牛N | 牛證 | 19,555 | 19,455 | | 0.064 | +68.421% | 1.33百萬 | -0.194 | 247 |
63781 | 恒指法興七八牛U | 牛證 | 19,558 | 19,458 | | 0.066 | +57.143% | 2.33百萬 | -0.075 | 979 |
63058 | 恒指法巴八十牛K | 牛證 | 19,560 | 19,460 | | 0.069 | +64.286% | 3.61百萬 | 0.075 | 1406 |
64511 | 恒指匯豐七七牛7 | 牛證 | 19,560 | 19,460 | | 0.065 | +54.762% | 10.00萬 | -0.119 | 947 |
63164 | 恒指匯豐七七牛Z | 牛證 | 19,570 | 19,470 | | 0.062 | +58.974% | 1.76千萬 | -0.173 | 947 |
64615 | 恒指摩通七甲牛2 | 牛證 | 19,570 | 19,470 | | 0.069 | +68.293% | 31.00萬 | 0.077 | 1070 |
63037 | 恒指法興七七牛U | 牛證 | 19,578 | 19,478 | | 0.065 | +66.667% | 6.84千萬 | -0.076 | 947 |
62964 | 恒指花旗七九牛N | 牛證 | 19,580 | 19,480 | | 0.062 | +72.222% | 1.73千萬 | -0.165 | 1009 |
63084 | 恒指摩通七甲牛D | 牛證 | 19,580 | 19,480 | | 0.068 | +65.854% | 4.25百萬 | 0.075 | 1070 |
64538 | 恒指法興七十牛Q | 牛證 | 19,588 | 19,488 | | 0.065 | +62.500% | 1.12千萬 | -0.030 | 1038 |
64811 | 恒指瑞銀七甲牛4 | 牛證 | 19,588 | 19,488 | | 0.062 | +67.568% | 0.00 | -0.136 | 1070 |
64879 | 恒指信證八九牛7 | 牛證 | 19,600 | 19,500 | | 0.064 | 0.000% | 0.00 | 0.023 | 1374 |
64915 | 恒指匯豐七七牛5 | 牛證 | 19,600 | 19,500 | | 0.062 | 0.000% | 0.00 | -0.077 | 947 |
64926 | 恒指法巴八甲牛T | 牛證 | 19,600 | 19,500 | | 0.066 | 0.000% | 0.00 | 0.121 | 1436 |
64888 | 恒指法興七十牛5 | 牛證 | 19,608 | 19,508 | | 0.063 | 0.000% | 0.00 | 0.013 | 1038 |
64849 | 恒指摩通七十牛U | 牛證 | 19,610 | 19,510 | | 0.064 | 0.000% | 0.00 | 0.072 | 1038 |
64940 | 恒指花旗五甲牛B | 牛證 | 19,628 | 19,528 | | 0.058 | 0.000% | 0.00 | -0.144 | 338 |
64633 | 恒指摩利七乙牛3 | 牛證 | 19,650 | 19,550 | | 0.058 | +75.758% | 4.73百萬 | 0.007 | 1101 |
64640 | 恒指匯豐七七牛X | 牛證 | 19,650 | 19,550 | | 0.056 | +86.667% | 6.14百萬 | -0.091 | 947 |
64673 | 恒指花旗五七牛L | 牛證 | 19,650 | 19,550 | | 0.054 | +92.857% | 3.01千萬 | -0.240 | 218 |
64717 | 恒指瑞銀七九牛K | 牛證 | 19,650 | 19,550 | | 0.056 | +80.645% | 1.12百萬 | -0.141 | 1009 |
64733 | 恒指摩通七甲牛4 | 牛證 | 19,650 | 19,550 | | 0.058 | +75.758% | 6.32百萬 | -0.048 | 1070 |
64930 | 恒指法巴八甲牛W | 牛證 | 19,660 | 19,560 | | | 0.000% | 0.00 | | 1436 |
64883 | 恒指摩利七乙熊Q | 熊證 | 19,667 | 19,767 | | | 0.000% | 0.00 | | 1101 |
64908 | 恒指瑞銀七乙熊1 | 熊證 | 19,667 | 19,767 | | | 0.000% | 0.00 | | 1101 |
64921 | 恒指匯豐六四熊P | 熊證 | 19,667 | 19,767 | | | 0.000% | 0.00 | | 491 |
64941 | 恒指花旗六五熊I | 熊證 | 19,667 | 19,767 | | | 0.000% | 0.00 | | 520 |
64960 | 恒指摩通七甲熊S | 熊證 | 19,667 | 19,767 | | | 0.000% | 0.00 | | 1070 |
64891 | 恒指法興七二熊2 | 熊證 | 19,668 | 19,768 | | | 0.000% | 0.00 | | 793 |
64935 | 恒指法巴八十熊1 | 熊證 | 19,670 | 19,770 | | | 0.000% | 0.00 | | 1406 |
64706 | 恒指法興七十牛U | 牛證 | 19,678 | 19,578 | | 0.055 | +77.419% | 7.30百萬 | -0.052 | 1038 |
64635 | 恒指國君七九牛3 | 牛證 | 19,680 | 19,580 | | 0.055 | +96.429% | 1.72百萬 | -0.042 | 1009 |
64773 | 恒指花旗五九牛S | 牛證 | 19,700 | 19,600 | | 0.050 | +127.273% | 1.49千萬 | -0.246 | 279 |
64880 | 恒指信證五六熊W | 熊證 | 19,700 | 19,800 | | | 0.000% | 0.00 | | 185 |
64881 | 恒指華泰七甲牛P | 牛證 | 19,700 | 19,600 | | | 0.000% | 0.00 | | 1070 |
64903 | 恒指瑞銀七甲牛9 | 牛證 | 19,700 | 19,600 | | 0.052 | 0.000% | 0.00 | -0.077 | 1070 |
64920 | 恒指匯豐七七牛B | 牛證 | 19,700 | 19,600 | | 0.053 | 0.000% | 0.00 | -0.077 | 947 |
64934 | 恒指法巴八十熊C | 熊證 | 19,700 | 19,800 | | | 0.000% | 0.00 | | 1406 |
64957 | 恒指摩通七甲牛T | 牛證 | 19,700 | 19,600 | | 0.056 | 0.000% | 0.00 | 0.113 | 1070 |
64786 | 恒指法興七七牛S | 牛證 | 19,708 | 19,608 | | 0.053 | +82.759% | 55.00萬 | -0.008 | 947 |
64885 | 恒指摩利七乙牛4 | 牛證 | 19,728 | 19,628 | | 0.052 | 0.000% | 0.00 | 0.062 | 1101 |
64887 | 恒指法興七十牛V | 牛證 | 19,728 | 19,628 | | 0.052 | 0.000% | 0.00 | 0.062 | 1038 |
64836 | 恒指匯豐七八牛Q | 牛證 | 19,730 | 19,630 | | 0.049 | +104.167% | 47.00萬 | -0.076 | 979 |
64809 | 恒指瑞銀七甲牛3 | 牛證 | 19,738 | 19,638 | | 0.049 | +113.043% | 3.95百萬 | -0.036 | 1070 |
64892 | 恒指法興七四熊8 | 熊證 | 19,788 | 19,888 | | | 0.000% | 0.00 | | 856 |
64909 | 恒指瑞銀七乙熊2 | 熊證 | 19,800 | 19,900 | | | 0.000% | 0.00 | | 1101 |
64924 | 恒指匯豐六四熊5 | 熊證 | 19,800 | 19,900 | | | 0.000% | 0.00 | | 491 |
64927 | 恒指法巴八甲牛U | 牛證 | 19,800 | 19,700 | | 0.048 | 0.000% | 0.00 | 0.171 | 1436 |
64933 | 恒指法巴八十熊A | 熊證 | 19,800 | 19,900 | | | 0.000% | 0.00 | | 1406 |
64938 | 恒指花旗五十牛F | 牛證 | 19,800 | 19,700 | | 0.040 | 0.000% | 0.00 | -0.176 | 310 |
64962 | 恒指摩通七十熊S | 熊證 | 19,800 | 19,900 | | | 0.000% | 0.00 | | 1038 |
64886 | 恒指法興七九牛P | 牛證 | 19,828 | 19,728 | | 0.042 | 0.000% | 0.00 | 0.112 | 1009 |
64917 | 恒指匯豐七七牛4 | 牛證 | 19,830 | 19,730 | | 0.040 | 0.000% | 0.00 | -0.027 | 947 |
64944 | 恒指花旗六三熊C | 熊證 | 19,848 | 19,948 | | | 0.000% | 0.00 | | 461 |
64928 | 恒指法巴八甲牛V | 牛證 | 19,850 | 19,750 | | 0.042 | 0.000% | 0.00 | 0.171 | 1436 |
64956 | 恒指摩通七甲牛P | 牛證 | 19,850 | 19,750 | | 0.039 | 0.000% | 0.00 | 0.014 | 1070 |
64902 | 恒指瑞銀七甲牛7 | 牛證 | 19,863 | 19,763 | | 0.036 | 0.000% | 0.00 | -0.062 | 1070 |
64923 | 恒指匯豐六四熊Q | 熊證 | 19,900 | 20,000 | | | 0.000% | 0.00 | | 491 |
64929 | 恒指法巴八十熊8 | 熊證 | 19,900 | 20,000 | | | 0.000% | 0.00 | | 1406 |
64969 | 恒指摩通七十熊1 | 熊證 | 19,920 | 20,020 | | | 0.000% | 0.00 | | 1038 |
64894 | 恒指法興七二熊K | 熊證 | 19,928 | 20,028 | | | 0.000% | 0.00 | | 793 |
64769 | 恒指花旗六四熊P | 熊證 | 19,938 | 20,038 | | 0.010 | -44.444% | 9.90百萬 | 1.002 | 491 |
64701 | 恒指法興七四熊B | 熊證 | 19,948 | 20,048 | | 0.010 | -47.368% | 1.44百萬 | 0.946 | 856 |
64617 | 恒指摩通七甲熊7 | 熊證 | 19,950 | 20,050 | | 0.010 | -47.368% | 1.03千萬 | 0.916 | 1070 |
64825 | 恒指匯豐七四熊H | 熊證 | 19,950 | 20,050 | | 0.020 | 0.000% | 0.00 | 1.418 | 856 |
64910 | 恒指瑞銀七三熊2 | 熊證 | 19,950 | 20,050 | | | 0.000% | 0.00 | | 826 |
64279 | 恒指匯豐六四熊U | 熊證 | 19,972 | 20,072 | | 0.010 | -37.500% | 1.57千萬 | 0.820 | 491 |
64288 | 恒指摩利七乙熊J | 熊證 | 19,972 | 20,072 | | 0.016 | -27.273% | 67.00萬 | 1.118 | 1101 |
64343 | 恒指摩通七甲熊1 | 熊證 | 19,972 | 20,072 | | 0.016 | -23.810% | 3.13百萬 | 1.112 | 1070 |
64376 | 恒指瑞銀七乙熊R | 熊證 | 19,972 | 20,072 | | 0.011 | -35.294% | 3.46千萬 | 0.864 | 1101 |
64392 | 恒指法興七二熊G | 熊證 | 19,972 | 20,072 | | 0.010 | -47.368% | 1.03千萬 | 0.814 | 793 |
64468 | 恒指花旗六四熊L | 熊證 | 19,972 | 20,072 | | 0.010 | -41.176% | 1.91千萬 | 0.814 | 491 |
64254 | 恒指華泰七四熊8 | 熊證 | 19,980 | 20,080 | | | 0.000% | 0.00 | | 856 |
64318 | 恒指法巴八甲熊M | 熊證 | 19,980 | 20,080 | | | 0.000% | 0.00 | | 1436 |
64489 | 恒指中銀七乙熊O | 熊證 | 19,988 | 20,088 | | 0.016 | -27.273% | 0.00 | 1.024 | 1101 |
64802 | 恒指瑞銀七三熊Z | 熊證 | 19,988 | 20,088 | | 0.011 | -47.619% | 9.00萬 | 0.803 | 826 |
64311 | 恒指法巴八甲熊J | 熊證 | 20,000 | 20,100 | | 0.010 | -44.444% | 6.83千萬 | 0.681 | 1436 |
64486 | 恒指國君七四熊T | 熊證 | 20,000 | 20,100 | | 0.012 | -42.857% | 1.43百萬 | 0.765 | 856 |
64531 | 恒指法巴八甲熊R | 熊證 | 20,000 | 20,100 | | | 0.000% | 0.00 | | 1436 |
64564 | 恒指花旗六五熊F | 熊證 | 20,000 | 20,100 | | 0.013 | -38.095% | 1.88百萬 | 0.815 | 520 |
64585 | 恒指瑞銀七三熊6 | 熊證 | 20,000 | 20,100 | | 0.010 | -54.545% | 1.89千萬 | 0.668 | 826 |
64586 | 恒指瑞銀七八熊T | 熊證 | 20,000 | 20,100 | | 0.010 | -16.667% | 8.33百萬 | 1.165 | 979 |
64666 | 恒指匯豐六四熊O | 熊證 | 20,000 | 20,100 | | 0.015 | -34.783% | 1.06百萬 | 0.936 | 491 |
64753 | 恒指摩通七十熊U | 熊證 | 20,000 | 20,100 | | 0.010 | -56.522% | 2.15百萬 | 0.694 | 1038 |
64776 | 恒指信證五六熊V | 熊證 | 20,000 | 20,100 | | 0.022 | 0.000% | 0.00 | 1.290 | 185 |
64884 | 恒指摩利七甲熊U | 熊證 | 20,018 | 20,118 | | | 0.000% | 0.00 | | 1070 |
64545 | 恒指法興七二熊N | 熊證 | 20,028 | 20,128 | | 0.010 | -64.286% | 1.51百萬 | 0.527 | 793 |
64925 | 恒指匯豐六四熊8 | 熊證 | 20,030 | 20,130 | | | 0.000% | 0.00 | | 491 |
64942 | 恒指花旗六三熊B | 熊證 | 20,038 | 20,138 | | 0.010 | 0.000% | 0.00 | 0.493 | 461 |
64967 | 恒指摩通七十熊Z | 熊證 | 20,040 | 20,140 | | | 0.000% | 0.00 | | 1038 |
64785 | 恒指法興七四熊3 | 熊證 | 20,048 | 20,148 | | 0.010 | -62.963% | 66.00萬 | 0.455 | 856 |
64571 | 恒指匯豐七四熊Z | 熊證 | 20,050 | 20,150 | | 0.014 | -50.000% | 1.60百萬 | 0.618 | 856 |
64619 | 恒指摩通七甲熊P | 熊證 | 20,050 | 20,150 | | 0.010 | -64.286% | 2.48百萬 | 0.420 | 1070 |
64726 | 恒指瑞銀七三熊R | 熊證 | 20,050 | 20,150 | | 0.013 | -53.571% | 1.00萬 | 0.588 | 826 |
64305 | 恒指法巴八甲熊I | 熊證 | 20,060 | 20,160 | | 0.011 | -62.069% | 1.00百萬 | 0.432 | 1436 |
64848 | 恒指摩通七十熊J | 熊證 | 20,060 | 20,160 | | | 0.000% | 0.00 | | 1038 |
64702 | 恒指法興七二熊5 | 熊證 | 20,078 | 20,178 | | 0.010 | -67.742% | 5.00萬 | 0.300 | 793 |
64478 | 恒指摩利七乙熊K | 熊證 | 20,080 | 20,180 | | 0.014 | -56.250% | 50.00萬 | 0.467 | 1101 |
64826 | 恒指匯豐七四熊Q | 熊證 | 20,080 | 20,180 | | 0.014 | -56.250% | 1.46百萬 | 0.474 | 856 |
64263 | 恒指中銀七乙熊M | 熊證 | 20,088 | 20,188 | | 0.018 | -45.455% | 35.00萬 | 0.641 | 1101 |
64688 | 恒指花旗六四熊M | 熊證 | 20,088 | 20,188 | | 0.022 | -24.138% | 68.00萬 | 0.847 | 491 |
64913 | 恒指瑞銀七三熊4 | 熊證 | 20,088 | 20,188 | | 0.021 | 0.000% | 0.00 | 0.783 | 826 |
64278 | 恒指匯豐六四熊T | 熊證 | 20,100 | 20,200 | | 0.011 | -66.667% | 80.00萬 | 0.234 | 491 |
64294 | 恒指信證五六熊S | 熊證 | 20,100 | 20,200 | | 0.012 | -61.290% | 8.81百萬 | 0.284 | 185 |
64304 | 恒指法巴八甲熊H | 熊證 | 20,100 | 20,200 | | 0.011 | -65.625% | 4.80百萬 | 0.234 | 1436 |
64341 | 恒指摩通七甲熊9 | 熊證 | 20,100 | 20,200 | | 0.010 | -68.750% | 1.84千萬 | 0.184 | 1070 |
64377 | 恒指瑞銀七三熊S | 熊證 | 20,100 | 20,200 | | 0.015 | -51.613% | 1.53百萬 | 0.427 | 826 |
64393 | 恒指法興七四熊O | 熊證 | 20,100 | 20,200 | | 0.010 | -67.742% | 4.16百萬 | 0.178 | 856 |
64460 | 恒指花旗六四熊K | 熊證 | 20,100 | 20,200 | | 0.010 | -66.667% | 5.23百萬 | 0.178 | 491 |
64768 | 恒指華泰七四熊D | 熊證 | 20,100 | 20,200 | | | 0.000% | 0.00 | | 856 |
64781 | 恒指國君七四熊V | 熊證 | 20,100 | 20,200 | | 0.010 | -67.742% | 1.52百萬 | 0.197 | 856 |
64772 | 恒指花旗六四熊D | 熊證 | 20,128 | 20,228 | | 0.012 | -62.500% | 40.00萬 | 0.157 | 491 |
64651 | 恒指匯豐六四熊2 | 熊證 | 20,130 | 20,230 | | 0.015 | -59.459% | 0.00 | 0.290 | 491 |
64815 | 恒指瑞銀七三熊1 | 熊證 | 20,138 | 20,238 | | 0.015 | -59.459% | 10.00萬 | 0.236 | 826 |
64533 | 恒指法興七四熊9 | 熊證 | 20,148 | 20,248 | | 0.011 | -69.444% | 3.45百萬 | -0.019 | 856 |
64316 | 恒指法巴八甲熊K | 熊證 | 20,150 | 20,250 | | 0.014 | 0.000% | 0.00 | 0.135 | 1436 |
64601 | 恒指瑞銀七十熊Z | 熊證 | 20,150 | 20,250 | | 0.016 | -56.757% | 10.00萬 | 0.221 | 1038 |
63931 | 恒指匯豐六四熊E | 熊證 | 20,156 | 20,256 | | 0.010 | -66.667% | 5.63千萬 | -0.092 | 491 |
63961 | 恒指摩利七乙熊F | 熊證 | 20,156 | 20,256 | | 0.013 | -64.865% | 1.31千萬 | 0.041 | 1101 |
63985 | 恒指瑞銀七乙熊5 | 熊證 | 20,156 | 20,256 | | 0.013 | -63.889% | 1.33千萬 | -0.008 | 1101 |
64032 | 恒指摩通七乙熊V | 熊證 | 20,156 | 20,256 | | 0.010 | -72.222% | 3.59千萬 | -0.105 | 1101 |
64056 | 恒指花旗六五熊C | 熊證 | 20,156 | 20,256 | | 0.011 | -68.571% | 2.01千萬 | -0.056 | 520 |
64152 | 恒指瑞銀七乙熊8 | 熊證 | 20,157 | 20,257 | | 0.012 | -66.667% | 1.40千萬 | -0.002 | 1101 |
64009 | 恒指法巴八十熊G | 熊證 | 20,160 | 20,260 | | 0.014 | -63.158% | 1.01千萬 | -0.127 | 1406 |
63896 | 恒指法興七二熊Z | 熊證 | 20,168 | 20,268 | | 0.013 | -63.889% | 2.28千萬 | -0.052 | 793 |
64168 | 恒指摩通七乙熊Y | 熊證 | 20,170 | 20,270 | | 0.017 | -56.410% | 77.00萬 | 0.181 | 1101 |
64072 | 恒指匯豐七四熊B | 熊證 | 20,180 | 20,280 | | 0.017 | -55.263% | 16.00萬 | 0.123 | 856 |
64964 | 恒指摩通七十熊W | 熊證 | 20,180 | 20,280 | | | 0.000% | 0.00 | | 1038 |
64265 | 恒指中銀七乙熊N | 熊證 | 20,188 | 20,288 | | 0.017 | -59.524% | 22.00萬 | 0.144 | 1101 |
63882 | 恒指國君七四熊R | 熊證 | 20,200 | 20,300 | | 0.016 | -57.895% | 8.53百萬 | -0.062 | 856 |
64004 | 恒指法巴八十熊E | 熊證 | 20,200 | 20,300 | | 0.018 | -58.140% | 3.37百萬 | 0.071 | 1406 |
64038 | 恒指信證五六熊N | 熊證 | 20,200 | 20,300 | | 0.016 | -61.905% | 1.06百萬 | 0.023 | 185 |
64198 | 恒指花旗六四熊J | 熊證 | 20,200 | 20,300 | | 0.015 | -61.538% | 6.08百萬 | -0.067 | 491 |
64577 | 恒指匯豐七四熊E | 熊證 | 20,200 | 20,300 | | 0.018 | -57.143% | 0.00 | 0.072 | 856 |
64613 | 恒指摩通七甲熊3 | 熊證 | 20,200 | 20,300 | | 0.015 | -63.415% | 2.91千萬 | -0.076 | 1070 |
64731 | 恒指瑞銀七三熊J | 熊證 | 20,200 | 20,300 | | 0.015 | -62.500% | 3.20千萬 | -0.057 | 826 |
64252 | 恒指法興七二熊A | 熊證 | 20,208 | 20,308 | | 0.017 | -58.537% | 2.05千萬 | -0.054 | 793 |
64859 | 恒指摩通七十熊Q | 熊證 | 20,220 | 20,320 | | | 0.000% | 0.00 | | 1038 |
64788 | 恒指法興七三熊I | 熊證 | 20,228 | 20,328 | | 0.022 | -53.191% | 0.00 | 0.207 | 826 |
64283 | 恒指匯豐六四熊W | 熊證 | 20,230 | 20,330 | | 0.020 | -53.488% | 3.26百萬 | 0.035 | 491 |
64063 | 恒指摩利七乙熊G | 熊證 | 20,248 | 20,348 | | 0.021 | -54.348% | 4.19百萬 | -0.016 | 1101 |
64387 | 恒指法興七四熊N | 熊證 | 20,248 | 20,348 | | 0.020 | -54.545% | 4.09千萬 | -0.109 | 856 |
63934 | 恒指匯豐六四熊Z | 熊證 | 20,250 | 20,350 | | 0.021 | -51.163% | 1.03百萬 | -0.012 | 491 |
64060 | 恒指花旗六五熊E | 熊證 | 20,250 | 20,350 | | 0.020 | -54.545% | 4.23百萬 | -0.075 | 520 |
64317 | 恒指法巴八甲熊L | 熊證 | 20,250 | 20,350 | | 0.024 | 0.000% | 0.00 | 0.135 | 1436 |
64342 | 恒指摩通七甲熊J | 熊證 | 20,250 | 20,350 | | 0.022 | -51.111% | 8.40百萬 | 0.035 | 1070 |
64359 | 恒指瑞銀七三熊Q | 熊證 | 20,250 | 20,350 | | 0.021 | -53.333% | 1.33千萬 | -0.070 | 826 |
64658 | 恒指匯豐六四熊F | 熊證 | 20,280 | 20,380 | | 0.024 | -52.000% | 3.00萬 | -0.007 | 491 |
63897 | 恒指法興七二熊S | 熊證 | 20,288 | 20,388 | | 0.026 | -46.939% | 6.92百萬 | -0.002 | 793 |
63986 | 恒指瑞銀七乙熊F | 熊證 | 20,288 | 20,388 | | 0.025 | -47.917% | 2.16千萬 | 0.031 | 1101 |
64817 | 恒指瑞銀七十熊Q | 熊證 | 20,298 | 20,398 | | 0.027 | -44.898% | 0.00 | 0.037 | 1038 |
64005 | 恒指法巴八十熊F | 熊證 | 20,300 | 20,400 | | 0.029 | -44.231% | 2.19百萬 | 0.071 | 1406 |
64026 | 恒指摩通七甲熊4 | 熊證 | 20,300 | 20,400 | | 0.026 | -46.939% | 1.95千萬 | 0.023 | 1070 |
64088 | 恒指信證五六熊Q | 熊證 | 20,300 | 20,400 | | 0.026 | -49.020% | 1.68千萬 | -0.026 | 185 |
64140 | 恒指瑞銀七乙熊6 | 熊證 | 20,300 | 20,400 | | 0.027 | -46.000% | 28.00萬 | 0.032 | 1101 |
64259 | 恒指華泰七四熊C | 熊證 | 20,300 | 20,400 | | | 0.000% | 0.00 | | 856 |
64459 | 恒指花旗六四熊C | 熊證 | 20,300 | 20,400 | | 0.025 | -47.917% | 2.00萬 | -0.070 | 491 |
64639 | 恒指國君七四熊U | 熊證 | 20,300 | 20,400 | | 0.025 | -50.000% | 6.19百萬 | -0.057 | 856 |
63877 | 恒指中銀七乙熊I | 熊證 | 20,311 | 20,411 | | 0.028 | -45.098% | 1.72百萬 | 0.081 | 1101 |
63613 | 恒指摩利七乙熊D | 熊證 | 20,312 | 20,412 | | 0.030 | -42.308% | 84.00萬 | 0.107 | 1101 |
63653 | 恒指匯豐七四熊X | 熊證 | 20,312 | 20,412 | | 0.026 | -46.939% | 4.25百萬 | -0.033 | 856 |
63731 | 恒指瑞銀七乙熊A | 熊證 | 20,312 | 20,412 | | 0.028 | -44.000% | 1.92千萬 | 0.017 | 1101 |
63750 | 恒指花旗五五熊F | 熊證 | 20,312 | 20,412 | | 0.026 | -48.000% | 5.45百萬 | -0.093 | 156 |
63821 | 恒指摩通七乙熊6 | 熊證 | 20,312 | 20,412 | | 0.026 | -46.939% | 1.00億 | -0.093 | 1101 |
63873 | 恒指法巴八五熊T | 熊證 | 20,320 | 20,420 | | 0.029 | -44.231% | 1.42千萬 | 0.086 | 1253 |
64167 | 恒指摩通七乙熊X | 熊證 | 20,320 | 20,420 | | 0.030 | -43.396% | 15.00萬 | 0.131 | 1101 |
64225 | 恒指法興七三熊6 | 熊證 | 20,328 | 20,428 | | 0.029 | -46.296% | 1.26百萬 | -0.007 | 826 |
64071 | 恒指匯豐七四熊Y | 熊證 | 20,330 | 20,430 | | 0.030 | -42.308% | 1.79百萬 | 0.023 | 856 |
64602 | 恒指瑞銀七三熊L | 熊證 | 20,338 | 20,438 | | 0.031 | -43.636% | 0.00 | 0.082 | 826 |
63775 | 恒指法興七四熊C | 熊證 | 20,348 | 20,448 | | 0.029 | -46.296% | 2.31千萬 | -0.123 | 856 |
63937 | 恒指匯豐六四熊1 | 熊證 | 20,350 | 20,450 | | 0.030 | -44.444% | 1.03百萬 | -0.012 | 491 |
63998 | 恒指法巴八十熊D | 熊證 | 20,350 | 20,450 | | | 0.000% | 0.00 | | 1406 |
64196 | 恒指花旗六四熊H | 熊證 | 20,350 | 20,450 | | 0.029 | -44.231% | 61.00萬 | -0.067 | 491 |
64530 | 恒指法巴八甲熊Q | 熊證 | 20,350 | 20,450 | | | 0.000% | 0.00 | | 1436 |
64389 | 恒指法興七三熊F | 熊證 | 20,378 | 20,478 | | 0.034 | -41.379% | 0.00 | -0.010 | 826 |
64282 | 恒指匯豐六四熊V | 熊證 | 20,380 | 20,480 | | 0.031 | -43.636% | 9.08千萬 | -0.163 | 491 |
64339 | 恒指摩通七乙熊A | 熊證 | 20,380 | 20,480 | | 0.035 | -39.655% | 0.00 | 0.035 | 1101 |
64261 | 恒指中銀七乙熊L | 熊證 | 20,388 | 20,488 | | 0.036 | -40.984% | 0.00 | 0.095 | 1101 |
64068 | 恒指摩利七甲熊R | 熊證 | 20,398 | 20,498 | | 0.038 | -36.667% | 0.00 | 0.083 | 1070 |
63872 | 恒指法巴八五熊S | 熊證 | 20,400 | 20,500 | | 0.038 | -38.710% | 3.14百萬 | 0.086 | 1253 |
63898 | 恒指法興七二熊V | 熊證 | 20,400 | 20,500 | | 0.036 | -38.983% | 28.00萬 | -0.012 | 793 |
64029 | 恒指摩通七乙熊U | 熊證 | 20,400 | 20,500 | | 0.037 | -37.288% | 3.36百萬 | 0.023 | 1101 |
64039 | 恒指信證五六熊O | 熊證 | 20,400 | 20,500 | | 0.038 | -40.625% | 1.77百萬 | 0.123 | 185 |
64138 | 恒指法巴八甲熊G | 熊證 | 20,400 | 20,500 | | | 0.000% | 0.00 | | 1436 |
64266 | 恒指國君七四熊S | 熊證 | 20,400 | 20,500 | | 0.035 | -39.655% | 66.00萬 | -0.064 | 856 |
64379 | 恒指瑞銀七三熊W | 熊證 | 20,400 | 20,500 | | 0.037 | -37.288% | 80.00萬 | 0.029 | 826 |
64560 | 恒指花旗六二熊D | 熊證 | 20,400 | 20,500 | | 0.034 | 0.000% | 0.00 | -0.128 | 429 |
63626 | 恒指匯豐七四熊P | 熊證 | 20,415 | 20,515 | | 0.035 | -40.678% | 3.00百萬 | -0.147 | 856 |
64147 | 恒指瑞銀七甲熊7 | 熊證 | 20,438 | 20,538 | | 0.040 | -34.426% | 18.00萬 | -0.007 | 1070 |
64227 | 恒指法興七三熊7 | 熊證 | 20,448 | 20,548 | | 0.041 | -35.938% | 2.65百萬 | 0.042 | 826 |
63733 | 恒指瑞銀七乙熊E | 熊證 | 20,450 | 20,550 | | 0.040 | -34.426% | 4.15千萬 | -0.072 | 1101 |
63825 | 恒指摩通七乙熊9 | 熊證 | 20,450 | 20,550 | | 0.040 | -35.484% | 1.84千萬 | -0.034 | 1101 |
63859 | 恒指法巴八五熊R | 熊證 | 20,450 | 20,550 | | 0.044 | -32.308% | 2.13百萬 | 0.136 | 1253 |
64048 | 恒指花旗六五熊B | 熊證 | 20,450 | 20,550 | | 0.038 | -39.683% | 3.02百萬 | -0.125 | 520 |
64169 | 恒指摩通七乙熊Q | 熊證 | 20,450 | 20,550 | | 0.041 | -34.921% | 24.00萬 | -0.017 | 1101 |
64574 | 恒指匯豐七四熊C | 熊證 | 20,450 | 20,550 | | 0.042 | -36.364% | 0.00 | 0.022 | 856 |
63751 | 恒指法興七二熊R | 熊證 | 20,468 | 20,568 | | 0.041 | -36.923% | 3.07千萬 | -0.123 | 793 |
63991 | 恒指瑞銀七十熊W | 熊證 | 20,468 | 20,568 | | 0.042 | -36.364% | 60.00萬 | -0.067 | 1038 |
63603 | 恒指摩利七乙熊A | 熊證 | 20,480 | 20,580 | | 0.042 | -35.385% | 2.06千萬 | -0.131 | 1101 |
64106 | 恒指匯豐七四熊M | 熊證 | 20,480 | 20,580 | | 0.043 | -36.765% | 0.00 | -0.075 | 856 |
63878 | 恒指中銀七乙熊J | 熊證 | 20,488 | 20,588 | | 0.046 | -34.286% | 10.00萬 | 0.047 | 1101 |
63579 | 恒指華泰七四熊R | 熊證 | 20,500 | 20,600 | | | 0.000% | 0.00 | | 856 |
63611 | 恒指國君七四熊P | 熊證 | 20,500 | 20,600 | | 0.044 | -36.232% | 1.07百萬 | -0.131 | 856 |
63674 | 恒指信證五五熊5 | 熊證 | 20,500 | 20,600 | | 0.045 | -35.714% | 1.43百萬 | -0.072 | 156 |
63729 | 恒指瑞銀七八熊S | 熊證 | 20,500 | 20,600 | | 0.023 | -30.303% | 4.44千萬 | -0.122 | 979 |
63853 | 恒指法巴八五熊5 | 熊證 | 20,500 | 20,600 | | 0.046 | -33.333% | 1.29千萬 | -0.012 | 1253 |
64010 | 恒指法巴八十熊H | 熊證 | 20,500 | 20,600 | | 0.024 | -29.412% | 1.29百萬 | 0.171 | 1406 |
64197 | 恒指花旗六四熊I | 熊證 | 20,500 | 20,600 | | 0.042 | -36.364% | 45.00萬 | -0.216 | 491 |
64604 | 恒指瑞銀七三熊X | 熊證 | 20,500 | 20,600 | | 0.045 | -36.620% | 0.00 | -0.027 | 826 |
64121 | 恒指法巴八甲熊A | 熊證 | 20,510 | 20,610 | | | 0.000% | 0.00 | | 1436 |
63941 | 恒指匯豐六四熊S | 熊證 | 20,520 | 20,620 | | 0.048 | -31.429% | 1.95百萬 | -0.012 | 491 |
63903 | 恒指法興七四熊7 | 熊證 | 20,528 | 20,628 | | 0.047 | -33.803% | 3.33千萬 | -0.151 | 856 |
63620 | 恒指匯豐七四熊O | 熊證 | 20,550 | 20,650 | | 0.051 | -29.167% | 8.61百萬 | -0.023 | 856 |
63747 | 恒指花旗六四熊F | 熊證 | 20,550 | 20,650 | | 0.048 | -34.247% | 21.00萬 | -0.172 | 491 |
64019 | 恒指摩通七乙熊G | 熊證 | 20,550 | 20,650 | | 0.050 | -30.556% | 3.34百萬 | -0.125 | 1101 |
64127 | 恒指法巴八甲熊B | 熊證 | 20,550 | 20,650 | | 0.052 | -29.730% | 2.00萬 | 0.023 | 1436 |
64380 | 恒指瑞銀七三熊Y | 熊證 | 20,550 | 20,650 | | 0.051 | -32.000% | 30.00萬 | -0.020 | 826 |
63752 | 恒指法興七二熊U | 熊證 | 20,578 | 20,678 | | 0.053 | -31.169% | 3.42百萬 | -0.073 | 793 |
63291 | 恒指摩利七乙熊9 | 熊證 | 20,580 | 20,680 | | 0.049 | -31.944% | 4.16千萬 | -0.288 | 1101 |
64174 | 恒指摩通七乙熊R | 熊證 | 20,580 | 20,680 | | 0.054 | -29.870% | 0.00 | -0.017 | 1101 |
64148 | 恒指瑞銀七三熊9 | 熊證 | 20,588 | 20,688 | | 0.055 | -29.487% | 10.00萬 | -0.007 | 826 |
63286 | 恒指華泰七四熊I | 熊證 | 20,600 | 20,700 | | 0.053 | -32.911% | 2.14百萬 | -0.139 | 856 |
63679 | 恒指瑞銀七四熊Q | 熊證 | 20,600 | 20,700 | | 0.056 | -30.000% | 35.00萬 | 0.027 | 856 |
63787 | 恒指摩通七乙熊2 | 熊證 | 20,600 | 20,700 | | 0.055 | -27.632% | 2.62千萬 | -0.083 | 1101 |
63854 | 恒指法巴八五熊6 | 熊證 | 20,600 | 20,700 | | 0.056 | -29.114% | 2.98百萬 | 0.037 | 1253 |
64057 | 恒指花旗六五熊D | 熊證 | 20,600 | 20,700 | | 0.051 | -33.766% | 3.00萬 | -0.274 | 520 |
64089 | 恒指信證五六熊R | 熊證 | 20,600 | 20,700 | | 0.060 | -29.412% | 0.00 | 0.222 | 185 |
64109 | 恒指匯豐七四熊V | 熊證 | 20,600 | 20,700 | | 0.054 | -29.870% | 1.64百萬 | -0.125 | 856 |
64228 | 恒指法興七三熊A | 熊證 | 20,600 | 20,700 | | 0.055 | -31.250% | 0.00 | -0.067 | 826 |
63468 | 恒指法興七四熊4 | 熊證 | 20,628 | 20,728 | | 0.055 | -29.487% | 7.40千萬 | -0.174 | 856 |
63352 | 恒指摩通七乙熊M | 熊證 | 20,630 | 20,730 | | 0.057 | -27.848% | 1.81千萬 | -0.139 | 1101 |
63522 | 恒指匯豐七四熊1 | 熊證 | 20,630 | 20,730 | | 0.053 | -31.169% | 1.03千萬 | -0.379 | 856 |
63564 | 恒指花旗六四熊B | 熊證 | 20,650 | 20,750 | | 0.056 | -30.000% | 88.00萬 | -0.280 | 491 |
63992 | 恒指瑞銀七十熊Y | 熊證 | 20,650 | 20,750 | | 0.060 | -26.829% | 5.00百萬 | -0.077 | 1038 |
64129 | 恒指法巴八甲熊C | 熊證 | 20,650 | 20,750 | | | 0.000% | 0.00 | | 1436 |
63443 | 恒指瑞銀七四熊O | 熊證 | 20,678 | 20,778 | | 0.063 | -26.744% | 2.28百萬 | -0.075 | 856 |
63904 | 恒指法興七二熊I | 熊證 | 20,678 | 20,778 | | 0.063 | -27.586% | 10.00萬 | -0.052 | 793 |
63598 | 恒指摩利七乙熊C | 熊證 | 20,680 | 20,780 | | 0.061 | -25.610% | 3.44百萬 | -0.181 | 1101 |
63926 | 恒指匯豐六四熊R | 熊證 | 20,680 | 20,780 | | 0.063 | -25.882% | 1.48百萬 | -0.062 | 491 |
63879 | 恒指中銀七乙熊K | 熊證 | 20,688 | 20,788 | | 0.065 | -26.966% | 31.00萬 | -0.002 | 1101 |
63609 | 恒指國君七四熊O | 熊證 | 20,700 | 20,800 | | 0.063 | -28.409% | 10.00萬 | -0.181 | 856 |
63638 | 恒指匯豐七四熊F | 熊證 | 20,700 | 20,800 | | 0.065 | -25.287% | 46.00萬 | -0.072 | 856 |
63753 | 恒指法興七四熊5 | 熊證 | 20,700 | 20,800 | | 0.064 | -27.273% | 5.50百萬 | -0.083 | 856 |
63855 | 恒指法巴八五熊7 | 熊證 | 20,700 | 20,800 | | 0.064 | -25.581% | 2.82百萬 | -0.112 | 1253 |
64031 | 恒指摩通七甲熊6 | 熊證 | 20,700 | 20,800 | | 0.064 | -26.437% | 10.00萬 | -0.125 | 1070 |
64042 | 恒指信證五六熊P | 熊證 | 20,700 | 20,800 | | 0.069 | -26.596% | 0.00 | 0.172 | 185 |
64195 | 恒指花旗六四熊E | 熊證 | 20,700 | 20,800 | | 0.061 | -29.070% | 1.00萬 | -0.266 | 491 |
64180 | 恒指摩通七乙熊S | 熊證 | 20,720 | 20,820 | | 0.065 | -25.287% | 16.00萬 | -0.117 | 1101 |
64239 | 恒指法興七二熊T | 熊證 | 20,748 | 20,848 | | 0.070 | -26.316% | 1.10百萬 | -0.054 | 793 |
63737 | 恒指花旗六五熊A | 熊證 | 20,750 | 20,850 | | 0.065 | -27.778% | 17.00萬 | -0.321 | 520 |
63788 | 恒指摩通七乙熊4 | 熊證 | 20,750 | 20,850 | | 0.067 | -23.864% | 1.27百萬 | -0.232 | 1101 |
63960 | 恒指摩利七乙熊E | 熊證 | 20,750 | 20,850 | | 0.065 | -24.419% | 2.03千萬 | -0.326 | 1101 |
64096 | 恒指匯豐七四熊J | 熊證 | 20,750 | 20,850 | | 0.068 | -26.087% | 0.00 | -0.125 | 856 |
64133 | 恒指法巴八甲熊D | 熊證 | 20,750 | 20,850 | | 0.068 | 0.000% | 0.00 | -0.175 | 1436 |
64149 | 恒指瑞銀七三熊B | 熊證 | 20,750 | 20,850 | | 0.071 | -24.468% | 22.00萬 | -0.017 | 826 |
63470 | 恒指法興七四熊A | 熊證 | 20,778 | 20,878 | | 0.069 | -25.000% | 1.08千萬 | -0.274 | 856 |
63353 | 恒指摩通七乙熊N | 熊證 | 20,780 | 20,880 | | 0.069 | -25.000% | 1.16千萬 | -0.337 | 1101 |
63586 | 恒指中銀七乙熊E | 熊證 | 20,788 | 20,888 | | 0.074 | -25.253% | 20.00萬 | -0.022 | 1101 |
63521 | 恒指匯豐七四熊L | 熊證 | 20,800 | 20,900 | | 0.071 | -25.263% | 6.56百萬 | -0.230 | 856 |
63675 | 恒指信證五五熊4 | 熊證 | 20,800 | 20,900 | | 0.075 | -25.000% | 45.00萬 | -0.023 | 156 |
63686 | 恒指瑞銀七三熊U | 熊證 | 20,800 | 20,900 | | 0.075 | -23.469% | 3.44百萬 | -0.122 | 826 |
63754 | 恒指法興七四熊H | 熊證 | 20,800 | 20,900 | | 0.072 | -25.000% | 4.61百萬 | -0.183 | 856 |
63856 | 恒指法巴八五熊8 | 熊證 | 20,800 | 20,900 | | 0.073 | -23.158% | 1.76百萬 | -0.161 | 1253 |
63876 | 恒指華泰七四熊6 | 熊證 | 20,800 | 20,900 | | | 0.000% | 0.00 | | 856 |
63887 | 恒指法興七二熊X | 熊證 | 20,848 | 20,948 | | 0.078 | -24.272% | 0.00 | -0.102 | 793 |
63297 | 恒指摩利七乙熊B | 熊證 | 20,850 | 20,950 | | 0.076 | -23.232% | 20.00萬 | -0.238 | 1101 |
63631 | 恒指匯豐七四熊7 | 熊證 | 20,850 | 20,950 | | 0.079 | -21.000% | 0.00 | -0.122 | 856 |
63994 | 恒指瑞銀七十熊J | 熊證 | 20,850 | 20,950 | | 0.078 | -22.772% | 0.00 | -0.127 | 1038 |
64028 | 恒指摩通七乙熊K | 熊證 | 20,850 | 20,950 | | 0.076 | -21.649% | 65.00萬 | -0.274 | 1101 |
64134 | 恒指法巴八甲熊E | 熊證 | 20,850 | 20,950 | | | 0.000% | 0.00 | | 1436 |
63444 | 恒指瑞銀七八熊O | 熊證 | 20,878 | 20,978 | | 0.078 | -22.000% | 5.92百萬 | -0.323 | 979 |
64241 | 恒指法興七二熊6 | 熊證 | 20,878 | 20,978 | | 0.082 | -23.364% | 1.41百萬 | -0.153 | 793 |
64181 | 恒指摩通七乙熊7 | 熊證 | 20,880 | 20,980 | | 0.078 | -22.000% | 64.00萬 | -0.315 | 1101 |
63562 | 恒指花旗六四熊A | 熊證 | 20,888 | 20,988 | | 0.077 | -24.510% | 91.00萬 | -0.419 | 491 |
63592 | 恒指中銀七乙熊F | 熊證 | 20,888 | 20,988 | | 0.083 | -23.148% | 0.00 | -0.071 | 1101 |
63257 | 恒指國君七四熊N | 熊證 | 20,900 | 21,000 | | 0.082 | -21.905% | 1.45百萬 | -0.188 | 856 |
63755 | 恒指法興七四熊Q | 熊證 | 20,900 | 21,000 | | 0.082 | -23.364% | 3.35百萬 | -0.183 | 856 |
63786 | 恒指摩通七乙熊Z | 熊證 | 20,900 | 21,000 | | 0.079 | -21.782% | 5.44百萬 | -0.332 | 1101 |
63857 | 恒指法巴八五熊9 | 熊證 | 20,900 | 21,000 | | 0.081 | -22.115% | 13.00萬 | -0.211 | 1253 |
63929 | 恒指匯豐六四熊Y | 熊證 | 20,900 | 21,000 | | 0.083 | -20.952% | 0.00 | -0.161 | 491 |
64164 | 恒指瑞銀七三熊5 | 熊證 | 20,900 | 21,000 | | 0.083 | -23.148% | 0.00 | -0.117 | 826 |
64567 | 恒指花旗六四熊O | 熊證 | 20,900 | 21,000 | | | 0.000% | 0.00 | | 491 |
63361 | 恒指摩通七乙熊T | 熊證 | 20,930 | 21,030 | | 0.082 | -21.905% | 1.28千萬 | -0.387 | 1101 |
63734 | 恒指瑞銀七四熊M | 熊證 | 20,950 | 21,050 | | 0.087 | -22.321% | 2.00萬 | -0.172 | 856 |
64137 | 恒指法巴八甲熊F | 熊證 | 20,950 | 21,050 | | | 0.000% | 0.00 | | 1436 |
63471 | 恒指法興七四熊V | 熊證 | 20,958 | 21,058 | | 0.088 | -21.429% | 1.07百萬 | -0.274 | 856 |
63519 | 恒指匯豐七四熊5 | 熊證 | 20,980 | 21,080 | | 0.088 | -21.429% | 96.00萬 | -0.330 | 856 |
63593 | 恒指中銀七乙熊G | 熊證 | 20,988 | 21,088 | | | 0.000% | 0.00 | | 1101 |
63128 | 恒指信證五五熊U | 熊證 | 21,000 | 21,100 | | 0.093 | -21.186% | 1.67百萬 | -0.174 | 156 |
63581 | 恒指華泰七四熊J | 熊證 | 21,000 | 21,100 | | | 0.000% | 0.00 | | 856 |
63619 | 恒指匯豐七四熊N | 熊證 | 21,000 | 21,100 | | 0.090 | -21.053% | 3.74百萬 | -0.271 | 856 |
63709 | 恒指瑞銀七八熊R | 熊證 | 21,000 | 21,100 | | 0.045 | -19.643% | 1.04千萬 | -0.321 | 979 |
63748 | 恒指花旗六四熊G | 熊證 | 21,000 | 21,100 | | 0.088 | -22.124% | 0.00 | -0.381 | 491 |
63858 | 恒指法巴八五熊M | 熊證 | 21,000 | 21,100 | | 0.090 | -18.919% | 1.63百萬 | -0.310 | 1253 |
63881 | 恒指國君七四熊Q | 熊證 | 21,000 | 21,100 | | 0.094 | -20.339% | 0.00 | -0.112 | 856 |
63889 | 恒指法興七四熊E | 熊證 | 21,000 | 21,100 | | 0.092 | -21.368% | 11.00萬 | -0.211 | 856 |
63995 | 恒指瑞銀七乙熊J | 熊證 | 21,000 | 21,100 | | 0.090 | -20.354% | 0.00 | -0.276 | 1101 |
64012 | 恒指法巴八十熊I | 熊證 | 21,000 | 21,100 | | 0.045 | -19.643% | 2.24百萬 | -0.326 | 1406 |
64024 | 恒指摩通七甲熊Z | 熊證 | 21,000 | 21,100 | | 0.089 | -20.536% | 15.00萬 | -0.373 | 1070 |
64182 | 恒指摩通七乙熊8 | 熊證 | 21,020 | 21,120 | | 0.090 | -20.354% | 0.00 | -0.415 | 1101 |
63777 | 恒指法興七二熊W | 熊證 | 21,028 | 21,128 | | 0.095 | -20.168% | 50.00萬 | -0.222 | 793 |
64242 | 恒指法興七四熊F | 熊證 | 21,048 | 21,148 | | 0.097 | -20.492% | 35.00萬 | -0.153 | 856 |
63784 | 恒指摩通七乙熊W | 熊證 | 21,050 | 21,150 | | 0.096 | -20.000% | 0.00 | -0.282 | 1101 |
64165 | 恒指瑞銀七三熊O | 熊證 | 21,050 | 21,150 | | 0.097 | -19.835% | 0.00 | -0.216 | 826 |
63448 | 恒指瑞銀七四熊4 | 熊證 | 21,078 | 21,178 | | 0.100 | -17.355% | 39.00萬 | -0.224 | 856 |
63595 | 恒指中銀七乙熊H | 熊證 | 21,088 | 21,188 | | | 0.000% | 0.00 | | 1101 |
59803 | 恒指摩利七四熊B | 熊證 | 21,100 | 21,200 | | 0.094 | -18.261% | 3.95千萬 | -0.589 | 856 |
59994 | 恒指中銀六四熊E | 熊證 | 21,100 | 21,200 | | 0.102 | -17.742% | 1.25百萬 | -0.163 | 491 |
60004 | 恒指匯豐七甲熊K | 熊證 | 21,100 | 21,200 | | 0.096 | -18.644% | 4.43百萬 | -0.511 | 1070 |
60047 | 恒指法巴八十熊X | 熊證 | 21,100 | 21,200 | | 0.093 | -19.828% | 7.02千萬 | -0.660 | 1406 |
60061 | 恒指信證五五熊Y | 熊證 | 21,100 | 21,200 | | 0.108 | -18.182% | 0.00 | 0.084 | 156 |
60102 | 恒指花旗七乙熊G | 熊證 | 21,100 | 21,200 | | 0.095 | -19.492% | 1.75百萬 | -0.561 | 1101 |
60224 | 恒指法興六四熊V | 熊證 | 21,100 | 21,200 | | 0.100 | -18.699% | 2.89千萬 | -0.267 | 491 |
60313 | 恒指瑞銀七乙熊U | 熊證 | 21,100 | 21,200 | | 0.095 | -20.168% | 5.31千萬 | -0.515 | 1101 |
63735 | 恒指瑞銀七乙熊G | 熊證 | 21,128 | 21,228 | | 0.100 | -18.033% | 4.23百萬 | -0.460 | 1101 |
59901 | 恒指摩通七十熊6 | 熊證 | 21,130 | 21,230 | | 0.100 | -18.033% | 2.14千萬 | -0.516 | 1038 |
59882 | 恒指法興六四熊I | 熊證 | 21,138 | 21,238 | | 0.104 | -18.750% | 7.87百萬 | -0.307 | 491 |
59986 | 恒指瑞銀七乙熊H | 熊證 | 21,148 | 21,248 | | 0.101 | -17.886% | 3.98千萬 | -0.506 | 1101 |
60124 | 恒指摩通七乙熊3 | 熊證 | 21,150 | 21,250 | | 0.100 | -18.699% | 1.79千萬 | -0.565 | 1101 |
60484 | 恒指法巴八五熊H | 熊證 | 21,150 | 21,250 | | 0.102 | -18.400% | 36.00萬 | -0.416 | 1253 |
63526 | 恒指匯豐七四熊K | 熊證 | 21,150 | 21,250 | | 0.102 | -19.048% | 2.03百萬 | -0.479 | 856 |
63997 | 恒指瑞銀七三熊V | 熊證 | 21,150 | 21,250 | | 0.106 | -17.829% | 0.00 | -0.226 | 826 |
63475 | 恒指法興七四熊W | 熊證 | 21,158 | 21,258 | | 0.106 | -18.462% | 10.00萬 | -0.323 | 856 |
59996 | 恒指國君五五熊P | 熊證 | 21,200 | 21,300 | | 0.111 | -18.382% | 19.00萬 | -0.213 | 156 |
60008 | 恒指匯豐七甲熊O | 熊證 | 21,200 | 21,300 | | 0.103 | -19.531% | 3.08百萬 | -0.660 | 1070 |
60016 | 恒指華泰七甲熊H | 熊證 | 21,200 | 21,300 | | 0.104 | -19.380% | 1.65千萬 | -0.561 | 1070 |
60048 | 恒指法巴八十熊Y | 熊證 | 21,200 | 21,300 | | 0.101 | -18.548% | 8.52千萬 | -0.759 | 1406 |
60068 | 恒指法興六四熊M | 熊證 | 21,200 | 21,300 | | 0.109 | -18.045% | 1.88千萬 | -0.362 | 491 |
60107 | 恒指花旗七乙熊I | 熊證 | 21,200 | 21,300 | | 0.103 | -18.898% | 2.06百萬 | -0.610 | 1101 |
60168 | 恒指瑞銀七乙熊S | 熊證 | 21,200 | 21,300 | | 0.105 | -17.323% | 1.44千萬 | -0.565 | 1101 |
63359 | 恒指摩通七乙熊O | 熊證 | 21,200 | 21,300 | | 0.110 | -14.063% | 1.32千萬 | -0.536 | 1101 |
63568 | 恒指信證五五熊9 | 熊證 | 21,200 | 21,300 | | 0.116 | -18.310% | 16.00萬 | 0.018 | 156 |
59701 | 恒指摩通七甲熊8 | 熊證 | 21,210 | 21,310 | | 0.106 | -19.084% | 1.37千萬 | -0.539 | 1070 |
59770 | 恒指瑞銀七八熊C | 熊證 | 21,218 | 21,318 | | 0.110 | -17.293% | 5.00萬 | -0.380 | 979 |
59935 | 恒指匯豐七乙熊S | 熊證 | 21,218 | 21,318 | | 0.108 | -18.182% | 1.00萬 | -0.506 | 1101 |
64243 | 恒指法興七二熊7 | 熊證 | 21,228 | 21,328 | | 0.115 | -17.266% | 0.00 | -0.203 | 793 |
63756 | 恒指法興七四熊U | 熊證 | 21,248 | 21,348 | | 0.114 | -17.391% | 23.00萬 | -0.322 | 856 |
60493 | 恒指法巴八五熊I | 熊證 | 21,250 | 21,350 | | 0.110 | -17.293% | 3.00萬 | -0.515 | 1253 |
60539 | 恒指瑞銀七甲熊W | 熊證 | 21,250 | 21,350 | | 0.112 | -18.248% | 0.00 | -0.416 | 1070 |
63525 | 恒指匯豐七四熊3 | 熊證 | 21,250 | 21,350 | | 0.114 | -17.391% | 58.00萬 | -0.379 | 856 |
59904 | 恒指摩通七十熊7 | 熊證 | 21,260 | 21,360 | | 0.112 | -17.647% | 11.00萬 | -0.466 | 1038 |
59884 | 恒指法興六二熊I | 熊證 | 21,268 | 21,368 | | 0.119 | -16.197% | 4.14百萬 | -0.158 | 429 |
63458 | 恒指瑞銀七八熊P | 熊證 | 21,278 | 21,378 | | 0.117 | -16.429% | 0.00 | -0.323 | 979 |
63272 | 恒指中銀七乙熊B | 熊證 | 21,288 | 21,388 | | | 0.000% | 0.00 | | 1101 |
60007 | 恒指匯豐七甲熊N | 熊證 | 21,300 | 21,400 | | 0.118 | -16.901% | 90.00萬 | -0.362 | 1070 |
60050 | 恒指法巴八十熊Z | 熊證 | 21,300 | 21,400 | | 0.110 | -16.667% | 4.03千萬 | -0.759 | 1406 |
60108 | 恒指花旗七乙熊J | 熊證 | 21,300 | 21,400 | | 0.111 | -18.978% | 3.00萬 | -0.714 | 1101 |
60115 | 恒指摩通七乙熊1 | 熊證 | 21,300 | 21,400 | | 0.115 | -16.058% | 1.02千萬 | -0.515 | 1101 |
60314 | 恒指瑞銀七乙熊3 | 熊證 | 21,300 | 21,400 | | 0.115 | -16.058% | 19.00萬 | -0.515 | 1101 |
63256 | 恒指國君七四熊M | 熊證 | 21,300 | 21,400 | | 0.120 | -16.667% | 0.00 | -0.288 | 856 |
63482 | 恒指法興七四熊Z | 熊證 | 21,300 | 21,400 | | 0.117 | -17.021% | 48.00萬 | -0.429 | 856 |
59988 | 恒指瑞銀七乙熊I | 熊證 | 21,328 | 21,428 | | 0.118 | -16.312% | 1.85千萬 | -0.551 | 1101 |
63917 | 恒指法興七三熊5 | 熊證 | 21,328 | 21,428 | | 0.123 | -15.172% | 0.00 | -0.300 | 826 |
60069 | 恒指法興六四熊P | 熊證 | 21,348 | 21,448 | | 0.125 | -16.667% | 0.00 | -0.302 | 491 |
59801 | 恒指摩利七四熊A | 熊證 | 21,350 | 21,450 | | 0.120 | -14.894% | 5.61百萬 | -0.539 | 856 |
60169 | 恒指瑞銀七十熊3 | 熊證 | 21,350 | 21,450 | | 0.122 | -16.438% | 0.00 | -0.416 | 1038 |
59538 | 恒指瑞銀七乙熊9 | 熊證 | 21,358 | 21,458 | | 0.122 | -15.278% | 1.65百萬 | -0.458 | 1101 |
57131 | 恒指摩通七甲熊5 | 熊證 | 21,370 | 21,470 | | 0.122 | -16.438% | 15.00萬 | -0.544 | 1070 |
57596 | 恒指匯豐七四熊R | 熊證 | 21,370 | 21,470 | | 0.123 | -16.327% | 2.94百萬 | -0.497 | 856 |
59779 | 恒指瑞銀七乙熊M | 熊證 | 21,378 | 21,478 | | 0.124 | -15.068% | 0.00 | -0.430 | 1101 |
64244 | 恒指法興七二熊P | 熊證 | 21,378 | 21,478 | | 0.128 | -16.340% | 46.00萬 | -0.252 | 793 |
56552 | 恒指摩通七乙熊P | 熊證 | 21,380 | 21,480 | | 0.120 | -16.667% | 9.50百萬 | -0.643 | 1101 |
55250 | 恒指摩利五五熊3 | 熊證 | 21,388 | 21,488 | | 0.132 | -15.924% | 11.00萬 | -0.152 | 156 |
58314 | 恒指瑞銀七乙熊L | 熊證 | 21,388 | 21,488 | | 0.123 | -15.753% | 53.00萬 | -0.552 | 1101 |
59370 | 恒指匯豐七乙熊G | 熊證 | 21,388 | 21,488 | | 0.125 | -16.107% | 0.00 | -0.458 | 1101 |
54902 | 恒指中銀六四熊7 | 熊證 | 21,400 | 21,500 | | 0.127 | -15.333% | 14.00萬 | -0.371 | 491 |
54912 | 恒指信證五四熊I | 熊證 | 21,400 | 21,500 | | 0.136 | -15.528% | 0.00 | 0.025 | 126 |
54950 | 恒指匯豐五四熊D | 熊證 | 21,400 | 21,500 | | 0.130 | -16.129% | 7.32百萬 | -0.290 | 126 |
55149 | 恒指法巴五五熊W | 熊證 | 21,400 | 21,500 | | 0.132 | -15.924% | 3.93百萬 | -0.198 | 156 |
55218 | 恒指瑞銀七四熊D | 熊證 | 21,400 | 21,500 | | 0.126 | -14.865% | 8.51百萬 | -0.496 | 856 |
55308 | 恒指法興五五熊T | 熊證 | 21,400 | 21,500 | | 0.130 | -16.129% | 8.59百萬 | -0.260 | 156 |
55361 | 恒指花旗五四熊P | 熊證 | 21,400 | 21,500 | | 0.128 | -16.340% | 49.00萬 | -0.359 | 126 |
55498 | 恒指華泰五四熊H | 熊證 | 21,400 | 21,500 | | 0.138 | -16.364% | 0.00 | 0.091 | 126 |
55778 | 恒指摩通七十熊M | 熊證 | 21,400 | 21,500 | | 0.124 | -15.646% | 2.63千萬 | -0.601 | 1038 |
57267 | 恒指國君五四熊C | 熊證 | 21,400 | 21,500 | | 0.130 | -16.129% | 10.00萬 | -0.246 | 126 |
59265 | 恒指摩利六四熊N | 熊證 | 21,400 | 21,500 | | 0.128 | -15.789% | 40.00萬 | -0.315 | 491 |
57704 | 恒指瑞銀七十熊8 | 熊證 | 21,418 | 21,518 | | 0.130 | -15.033% | 10.00萬 | -0.331 | 1038 |
59905 | 恒指摩通七十熊8 | 熊證 | 21,420 | 21,520 | | 0.128 | -15.789% | 0.00 | -0.466 | 1038 |
59876 | 恒指法興六二熊N | 熊證 | 21,428 | 21,528 | | 0.132 | -16.456% | 9.09百萬 | -0.357 | 429 |
60318 | 恒指瑞銀七四熊S | 熊證 | 21,428 | 21,528 | | 0.131 | -14.935% | 0.00 | -0.357 | 856 |
57069 | 恒指匯豐七乙熊K | 熊證 | 21,430 | 21,530 | | 0.128 | -15.789% | 3.00萬 | -0.544 | 1101 |
54934 | 恒指摩利五五熊2 | 熊證 | 21,438 | 21,538 | | 0.139 | -15.244% | 0.00 | -0.014 | 156 |
57248 | 恒指瑞銀七乙熊Q | 熊證 | 21,438 | 21,538 | | 0.130 | -15.033% | 10.00萬 | -0.434 | 1101 |
55660 | 恒指法興五三熊M | 熊證 | 21,448 | 21,548 | | 0.139 | -15.758% | 2.00萬 | -0.033 | 94 |
55090 | 恒指摩通七甲熊N | 熊證 | 21,450 | 21,550 | | 0.129 | -15.132% | 3.18百萬 | -0.584 | 1070 |
55868 | 恒指瑞銀七十熊R | 熊證 | 21,450 | 21,550 | | 0.132 | -14.286% | 8.00萬 | -0.451 | 1038 |
56173 | 恒指匯豐五三熊S | 熊證 | 21,450 | 21,550 | | 0.137 | -15.432% | 3.33百萬 | -0.164 | 94 |
63483 | 恒指法興七四熊X | 熊證 | 21,468 | 21,568 | | 0.134 | -15.723% | 1.56百萬 | -0.419 | 856 |
59452 | 恒指摩通七乙熊E | 熊證 | 21,470 | 21,570 | | 0.131 | -16.026% | 0.00 | -0.517 | 1101 |
59938 | 恒指匯豐七乙熊W | 熊證 | 21,478 | 21,578 | | 0.134 | -15.190% | 10.00萬 | -0.506 | 1101 |
56128 | 恒指摩通七甲熊X | 熊證 | 21,480 | 21,580 | | 0.132 | -15.385% | 1.10百萬 | -0.551 | 1070 |
56035 | 恒指法興五三熊L | 熊證 | 21,488 | 21,588 | | 0.143 | -15.385% | 0.00 | -0.094 | 94 |
56219 | 恒指瑞銀七乙熊B | 熊證 | 21,488 | 21,588 | | 0.135 | -14.557% | 1.00萬 | -0.501 | 1101 |
57049 | 恒指摩利五四熊W | 熊證 | 21,498 | 21,598 | | 0.144 | -14.793% | 2.00萬 | -0.087 | 126 |
54880 | 恒指華泰五四熊C | 熊證 | 21,500 | 21,600 | | 0.145 | -15.698% | 11.00萬 | 0.025 | 126 |
54893 | 恒指國君五四熊B | 熊證 | 21,500 | 21,600 | | 0.141 | -14.545% | 35.00萬 | -0.173 | 126 |
54991 | 恒指花旗五四熊B | 熊證 | 21,500 | 21,600 | | 0.138 | -15.337% | 1.45百萬 | -0.389 | 126 |
55051 | 恒指法興五四熊R | 熊證 | 21,500 | 21,600 | | 0.142 | -14.458% | 99.00萬 | -0.187 | 126 |
55139 | 恒指法巴五五熊R | 熊證 | 21,500 | 21,600 | | 0.071 | -14.458% | 2.47百萬 | -0.149 | 156 |
55150 | 恒指法巴五五熊1 | 熊證 | 21,500 | 21,600 | | 0.141 | -15.569% | 3.12百萬 | -0.198 | 156 |
55229 | 恒指瑞銀五四熊B | 熊證 | 21,500 | 21,600 | | 0.071 | -13.415% | 4.11百萬 | -0.162 | 126 |
55375 | 恒指摩通七八熊B | 熊證 | 21,500 | 21,600 | | 0.133 | -15.823% | 2.03百萬 | -0.608 | 979 |
55429 | 恒指匯豐五三熊V | 熊證 | 21,500 | 21,600 | | 0.145 | -14.201% | 1.20百萬 | -0.062 | 94 |
55445 | 恒指瑞銀七四熊U | 熊證 | 21,500 | 21,600 | | 0.137 | -14.375% | 1.98百萬 | -0.405 | 856 |
55508 | 恒指信證五五熊V | 熊證 | 21,500 | 21,600 | | 0.146 | -14.118% | 0.00 | 0.041 | 156 |
56756 | 恒指匯豐七甲熊C | 熊證 | 21,500 | 21,600 | | 0.066 | -15.385% | 2.11千萬 | -0.634 | 1070 |
57488 | 恒指法興六四熊G | 熊證 | 21,508 | 21,608 | | 0.071 | -13.415% | 2.15百萬 | -0.189 | 491 |
55517 | 恒指中銀六四熊A | 熊證 | 21,510 | 21,610 | | 0.139 | -14.724% | 0.00 | -0.405 | 491 |
55588 | 恒指法巴七八熊4 | 熊證 | 21,510 | 21,610 | | 0.137 | -14.907% | 4.25百萬 | -0.502 | 979 |
59989 | 恒指瑞銀七甲熊5 | 熊證 | 21,518 | 21,618 | | 0.136 | -14.465% | 0.00 | -0.551 | 1070 |
59420 | 恒指法興六二熊6 | 熊證 | 21,528 | 21,628 | | 0.146 | -14.620% | 0.00 | -0.110 | 429 |
60171 | 恒指瑞銀七十熊5 | 熊證 | 21,528 | 21,628 | | 0.139 | -14.198% | 10.00萬 | -0.456 | 1038 |
58322 | 恒指匯豐七甲熊J | 熊證 | 21,530 | 21,630 | | 0.138 | -14.815% | 1.64百萬 | -0.562 | 1070 |
59264 | 恒指摩利七十熊A | 熊證 | 21,538 | 21,638 | | 0.137 | -13.836% | 1.25千萬 | -0.603 | 1038 |
59539 | 恒指瑞銀六四熊8 | 熊證 | 21,538 | 21,638 | | 0.146 | -14.118% | 0.00 | -0.160 | 491 |
55309 | 恒指法興五三熊B | 熊證 | 21,548 | 21,648 | | 0.150 | -14.773% | 0.00 | -0.052 | 94 |
55523 | 恒指匯豐五三熊Q | 熊證 | 21,550 | 21,650 | | 0.146 | -14.620% | 4.19百萬 | -0.206 | 94 |
55794 | 恒指摩通七八熊D | 熊證 | 21,550 | 21,650 | | 0.139 | -14.724% | 10.00萬 | -0.552 | 979 |
55869 | 恒指瑞銀七四熊J | 熊證 | 21,550 | 21,650 | | 0.144 | -13.772% | 22.00萬 | -0.351 | 856 |
57600 | 恒指國君五五熊A | 熊證 | 21,550 | 21,650 | | 0.146 | -14.620% | 0.00 | -0.199 | 156 |
59800 | 恒指摩利六四熊S | 熊證 | 21,550 | 21,650 | | 0.146 | -14.620% | 0.00 | -0.191 | 491 |
63485 | 恒指法興七四熊6 | 熊證 | 21,578 | 21,678 | | 0.145 | -14.706% | 36.00萬 | -0.469 | 856 |
55550 | 恒指摩利五五熊6 | 熊證 | 21,588 | 21,688 | | 0.156 | -14.286% | 0.00 | 0.103 | 156 |
59368 | 恒指匯豐七乙熊E | 熊證 | 21,588 | 21,688 | | 0.145 | -14.201% | 0.00 | -0.458 | 1101 |
54951 | 恒指匯豐五四熊F | 熊證 | 21,600 | 21,700 | | 0.150 | -13.793% | 1.73千萬 | -0.290 | 126 |
55099 | 恒指摩通七十熊I | 熊證 | 21,600 | 21,700 | | 0.143 | -14.371% | 1.56千萬 | -0.633 | 1038 |
55151 | 恒指法巴五五熊2 | 熊證 | 21,600 | 21,700 | | 0.151 | -14.689% | 91.00萬 | -0.248 | 156 |
55219 | 恒指瑞銀七四熊Y | 熊證 | 21,600 | 21,700 | | 0.147 | -13.018% | 1.18百萬 | -0.397 | 856 |
55299 | 恒指信證五四熊K | 熊證 | 21,600 | 21,700 | | 0.156 | -14.286% | 0.00 | 0.037 | 126 |
55363 | 恒指花旗五四熊2 | 熊證 | 21,600 | 21,700 | | 0.148 | -14.943% | 50.00萬 | -0.359 | 126 |
55681 | 恒指法興五五熊V | 熊證 | 21,600 | 21,700 | | 0.153 | -14.525% | 27.00萬 | -0.093 | 156 |
56009 | 恒指國君五四熊H | 熊證 | 21,600 | 21,700 | | 0.151 | -14.205% | 1.00萬 | -0.203 | 126 |
59307 | 恒指華泰七甲熊E | 熊證 | 21,600 | 21,700 | | 0.144 | -14.286% | 82.00萬 | -0.563 | 1070 |
59319 | 恒指摩利六四熊P | 熊證 | 21,600 | 21,700 | | 0.151 | -13.714% | 0.00 | -0.216 | 491 |
|