• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有888隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
65171恒指國君八七牛Ｙ牛證24,22024,120不變  0.1910.000%0.00956
59215恒指法興八二牛Ｘ牛證24,22824,128不變  0.1940.000%12.00萬805
63038恒指瑞銀八二牛９牛證24,22824,128不變  0.1940.000%0.00805
63269恒指匯豐八七牛Ｋ牛證24,22824,128不變  0.1880.000%0.00956
63434恒指瑞銀七九牛Ｋ牛證24,23824,138不變  0.1910.000%0.00653
57698恒指法興七乙牛Ｕ牛證24,24824,148不變  0.1890.000%85.00萬745
58032恒指信證八五牛Ｈ牛證24,25024,150不變  0.1860.000%1.03千萬897
58792恒指法巴八甲牛Ｚ牛證24,25024,150不變  0.1830.000%3.00萬1080
59235恒指星展七乙牛Ｍ牛證24,25024,150不變  0.1890.000%0.00745
59245恒指瑞銀七七牛Ｇ牛證24,25024,150不變  0.1930.000%41.00萬591
59300恒指摩利八二牛Ｃ牛證24,25024,150不變  0.1910.000%33.00萬805
59349恒指摩通八七牛Ｈ牛證24,25024,150不變  0.1950.000%37.00萬956
59438恒指匯豐七十牛Ｇ牛證24,25024,150不變  0.1880.000%0.00682
59564恒指匯豐七甲牛Ｖ牛證24,25024,150不變  0.0930.000%1.36千萬714
59690恒指國君七甲牛Ｃ牛證24,25024,150不變  0.1910.000%0.00714
63116恒指信證八二牛Ｐ牛證24,26824,168不變  0.000%0.00805
63220恒指法興八七牛Ｚ牛證24,26824,168不變  0.1860.000%5.00萬956
58825恒指匯豐七十牛Ｖ牛證24,28824,188不變  0.1830.000%2.52千萬682
59622恒指瑞銀八七牛Ｘ牛證24,28824,188不變  0.1770.000%1.92千萬956
63833恒指法興八十牛３牛證24,28824,188不變  0.1850.000%71.00萬1050
57613恒指星展七甲牛Ｃ牛證24,30024,200不變  0.1840.000%2.00萬714
57820恒指法巴八九牛Ｈ牛證24,30024,200不變  0.1790.000%7.95百萬1018
58348恒指摩利八二牛Ａ牛證24,30024,200不變  0.1840.000%1.54千萬805
58557恒指瑞銀八七牛Ｎ牛證24,30024,200不變  0.1760.000%1.51千萬956
58624恒指摩通七甲牛Ｈ牛證24,30024,200不變  0.1880.000%15.00萬714
58705恒指華泰七乙牛Ｆ牛證24,30024,200不變  0.1860.000%0.00745
58954恒指信證七甲牛Ｇ牛證24,30024,200不變  0.1800.000%1.93千萬714
58969恒指國君七乙牛Ｐ牛證24,30024,200不變  0.1800.000%1.02千萬745
59409恒指花旗八三牛Ｍ牛證24,30024,200不變  0.1810.000%2.00千萬836
62980恒指匯豐八六牛Ｈ牛證24,30024,200不變  0.1830.000%0.00927
58415恒指法興八三牛Ｌ牛證24,30824,208不變  0.1850.000%31.00萬836
63167恒指瑞銀八三牛３牛證24,31824,218不變  0.1840.000%0.00836
68201恒指中銀八七牛Ｆ牛證24,31824,218不變  0.000%0.00956
57860恒指匯豐七甲牛Ｎ牛證24,32024,220不變  0.1820.000%7.00萬714
62905恒指法興八七牛Ｗ牛證24,32824,228不變  0.1790.000%51.00萬956
65007恒指瑞銀八八牛Ｆ牛證24,32824,228不變  0.1750.000%6.00百萬989
59137恒指摩通八七牛Ｅ牛證24,33024,230不變  0.1850.000%10.00萬956
65204恒指星展八十牛Ａ牛證24,33324,233不變  0.0930.000%1.00萬1050
59009恒指瑞銀七七牛Ｃ牛證24,33824,238不變  0.1830.000%38.00萬591
59303恒指法興八三牛Ｅ牛證24,34824,248不變  0.1800.000%0.00836
57777恒指摩通八四牛Ｎ牛證24,35024,250不變  0.1820.000%1.55千萬864
57918恒指摩利七乙牛３牛證24,35024,250不變  0.1790.000%20.00萬745
57991恒指瑞銀八七牛Ｇ牛證24,35024,250不變  0.1750.000%1.55千萬956
58786恒指法巴八甲牛Ｙ牛證24,35024,250不變  0.1740.000%85.00萬1080
58900恒指星展七甲牛Ｆ牛證24,35024,250不變  0.1790.000%0.00714
59178恒指匯豐七甲牛Ｈ牛證24,35024,250不變  0.1760.000%1.50千萬714
59387恒指信證八四牛Ｙ牛證24,35024,250不變  0.1840.000%5.48百萬864
62526恒指國君八七牛Ｌ牛證24,35024,250不變  0.1770.000%10.00萬956
59214恒指法興八九牛９牛證24,35824,258不變  0.1750.000%5.00萬1018
57694恒指法興八二牛２牛證24,36824,268不變  0.1800.000%2.96百萬805
65384恒指瑞銀八八牛Ｋ牛證24,36824,268不變  0.1700.000%1.43千萬989
63037恒指瑞銀八七牛９牛證24,37824,278不變  0.1740.000%73.00萬956
53608恒指國君八七牛Ｊ牛證24,38024,280不變  0.1730.000%37.00萬956
63215恒指法興八七牛Ｙ牛證24,38824,288不變  0.1730.000%3.61百萬956
63645恒指匯豐八七牛Ｑ牛證24,38824,288不變  0.1720.000%1.00萬956
64114恒指瑞銀八七牛Ｗ牛證24,38824,288不變  0.1730.000%0.00956
63337恒指國君八七牛Ｒ牛證24,40024,300不變  0.1720.000%24.00萬956
63433恒指瑞銀八七牛４牛證24,40024,300不變  0.1720.000%18.00萬956
63506恒指法巴九三牛Ｒ牛證24,40024,300不變  0.1680.000%3.54百萬1199
63800恒指星展七乙牛５牛證24,40024,300不變  0.1720.000%2.02千萬745
63868恒指匯豐八七牛Ｓ牛證24,40024,300不變  0.1710.000%3.00萬956
64013恒指摩通八八牛Ｄ牛證24,40024,300不變  0.1770.000%27.00萬989
64036恒指花旗八七牛Ｌ牛證24,40024,300不變  0.1670.000%1.03千萬956
64748恒指信證八二牛Ｖ牛證24,40024,300不變  0.000%0.00805
54150恒指法興八八牛８牛證24,40824,308不變  0.1720.000%4.00萬989
63772恒指瑞銀八七牛Ｏ牛證24,40824,308不變  0.1660.000%3.15千萬956
53868恒指瑞銀八八牛９牛證24,41824,318不變  0.1710.000%10.00萬989
63285恒指匯豐八七牛Ｌ牛證24,41824,318不變  0.1680.000%0.00956
64044恒指中銀八一牛Ｕ牛證24,41824,318不變  0.1750.000%3.88百萬771
62839恒指摩通八七牛Ｕ牛證24,42024,320不變  0.1710.000%2.36千萬956
63100恒指信證七甲牛Ｍ牛證24,42824,328不變  0.1840.000%10.00萬714
63536恒指法興八三牛４牛證24,42824,328不變  0.1730.000%28.00萬836
65537恒指瑞銀八八牛Ｐ牛證24,42824,328不變  0.1690.000%5.00萬989
63091恒指星展七甲牛Ｋ牛證24,45024,350不變  0.1690.000%40.00萬714
63327恒指信證八四牛Ｄ牛證24,45024,350不變  0.1840.000%0.00864
63460恒指摩通八七牛Ｌ牛證24,45024,350不變  0.1730.000%21.00萬956
63961恒指法巴九三牛Ｓ牛證24,45024,350不變  0.1650.000%54.00萬1199
64297恒指匯豐八八牛Ｃ牛證24,45024,350不變  0.1660.000%2.00萬989
64995恒指瑞銀八八牛Ｅ牛證24,45024,350不變  0.1670.000%0.00989
65167恒指法興八八牛Ｇ牛證24,45024,350不變  0.1690.000%12.00萬989
65615恒指國君八七牛Ｚ牛證24,45024,350不變  0.1680.000%0.00956
68351恒指中銀八七牛Ｉ牛證24,45024,350不變  0.1700.000%0.00956
63072恒指摩利八七牛Ｊ牛證24,46024,360不變  0.1600.000%2.55千萬956
65422恒指摩通八八牛Ｈ牛證24,46024,360不變  0.1710.000%50.00萬989
63165恒指瑞銀八三牛２牛證24,46824,368不變  0.1710.000%83.00萬836
62904恒指法興八七牛Ｖ牛證24,47824,378不變  0.1660.000%1.51百萬956
65382恒指瑞銀八八牛Ｊ牛證24,47824,378不變  0.1640.000%2.00萬989
62766恒指國君八七牛Ｍ牛證24,48024,380不變  0.1640.000%1.04百萬956
63127恒指法巴九三牛Ｏ牛證24,48024,380不變  0.1620.000%96.00萬1199
63247恒指摩通八七牛Ｚ牛證24,48024,380不變  0.1680.000%1.47百萬956
62932恒指信證八七牛１牛證24,48824,388不變  0.1750.000%60.00萬956
62982恒指匯豐八六牛Ｉ牛證24,48824,388不變  0.1630.000%3.00萬927
68217恒指法興八九牛４牛證24,48824,388不變  0.1630.000%0.001018
53098恒指國君八七牛Ｉ牛證24,50024,400不變  0.0820.000%1.20百萬956
58720恒指摩利八八牛Ｖ牛證24,50024,400不變  0.0820.000%68.00萬989
63312恒指花旗八七牛Ｉ牛證24,50024,400不變  0.1590.000%30.00萬956
63375恒指星展七乙牛２牛證24,50024,400不變  0.1650.000%58.00萬745
63389恒指瑞銀六九牛４牛證24,50024,400不變  0.0850.000%3.34百萬288
63515恒指法巴九三牛Ｂ牛證24,50024,400不變  0.1590.000%3.43百萬1199
63791恒指國君八七牛Ｔ牛證24,50024,400不變  0.1620.000%23.00萬956
63938恒指信證八二牛Ｕ牛證24,50024,400不變  0.1780.000%13.00萬805
63963恒指法巴九三牛Ｖ牛證24,50024,400不變  0.0780.000%1.36億1199
64113恒指瑞銀八七牛Ｖ牛證24,50024,400不變  0.1610.000%1.99千萬956
64370恒指摩通八七牛１牛證24,50024,400不變  0.1680.000%1.04百萬956
65055恒指摩通八七牛Ｗ牛證24,50024,400不變  0.0840.000%3.11百萬956
65174恒指匯豐八八牛Ｈ牛證24,50024,400不變  0.1610.000%1.62百萬989
65673恒指匯豐八七牛３牛證24,50024,400不變  0.0800.000%3.72百萬956
63817恒指法興八二牛Ｌ牛證24,50824,408不變  0.1660.000%12.00萬805
66852恒指匯豐八七牛Ｈ牛證24,51824,418不變  0.1580.000%3.25百萬956
68195恒指中銀八七牛Ｅ牛證24,51824,418不變  0.1630.000%1.00萬956
63036恒指瑞銀八七牛２牛證24,52824,428不變  0.1590.000%1.29千萬956
63213恒指法興八十牛Ｙ牛證24,52824,428不變  0.1590.000%97.00萬1050
64598恒指匯豐八七牛Ｗ牛證24,53024,430不變  0.1570.000%0.00956
68682恒指瑞銀八八牛１牛證24,53824,438不變  0.1590.000%0.00989
55380恒指瑞銀八九牛Ｍ牛證24,54824,448不變  0.1560.000%0.001018
64152恒指法興八七牛４牛證24,54824,448不變  0.1590.000%0.00956
63644恒指匯豐八七牛Ｐ牛證24,55024,450不變  0.1540.000%0.00956
63962恒指法巴九三牛Ｔ牛證24,55024,450不變  0.1550.000%17.00萬1199
63973恒指摩通八八牛Ａ牛證24,55024,450不變  0.1620.000%2.71百萬989
64198恒指信證八八牛Ｓ牛證24,55024,450不變  0.1700.000%0.00989
64793恒指星展七乙牛Ｂ牛證24,55024,450不變  0.1600.000%0.00745
65536恒指瑞銀八八牛Ｏ牛證24,55024,450不變  0.1520.000%1.51千萬989
68167恒指國君八七牛８牛證24,55024,450不變  0.1560.000%14.00萬956
53863恒指瑞銀八八牛８牛證24,55824,458不變  0.1570.000%10.00萬989
55293恒指法興八九牛Ｐ牛證24,55824,458不變  0.1580.000%0.001018
54067恒指匯豐八八牛Ｋ牛證24,56824,468不變  0.1540.000%0.00989
64692恒指瑞銀八七牛Ｍ牛證24,56824,468不變  0.1510.000%1.01千萬956
63597恒指法興八三牛６牛證24,57824,478不變  0.1550.000%4.33千萬836
68225恒指瑞銀八八牛Ｒ牛證24,57824,478不變  0.1500.000%1.07千萬989
62804恒指摩通八七牛Ｑ牛證24,58024,480不變  0.1580.000%1.04百萬956
64139恒指摩利八七牛Ｏ牛證24,58024,480不變  0.1500.000%3.05千萬956
59213恒指法興八九牛７牛證24,58824,488不變  0.1530.000%17.00萬1018
63432恒指瑞銀八七牛１牛證24,58824,488不變  0.1490.000%2.16千萬956
63892恒指匯豐八七牛Ｔ牛證24,58824,488不變  0.1520.000%12.00萬956
53229恒指瑞銀七十牛Ｌ牛證24,59824,498不變  0.1570.000%2.19百萬682
63089恒指星展七乙牛Ｚ牛證24,60024,500不變  0.1480.000%2.40千萬745
63131恒指法巴九三牛Ｑ牛證24,60024,500不變  0.1480.000%1.70億1199
63160恒指瑞銀八七牛Ｙ牛證24,60024,500不變  0.1480.000%1.21千萬956
63289恒指匯豐八七牛Ｍ牛證24,60024,500不變  0.1510.000%19.00萬956
63326恒指信證八四牛９牛證24,60024,500不變  0.1480.000%9.44千萬864
63378恒指華泰七乙牛Ｈ牛證24,60024,500不變  0.1570.000%15.00萬745
63456恒指摩通八七牛Ｇ牛證24,60024,500不變  0.1550.000%2.40百萬956
64049恒指國君八七牛Ｖ牛證24,60024,500不變  0.1510.000%1.15百萬956
67367恒指花旗八七牛Ｑ牛證24,60024,500不變  0.0750.000%3.24百萬956
55449恒指匯豐八八牛Ｑ牛證24,60824,508不變  0.1500.000%4.02百萬989
62882恒指法興八十牛Ｔ牛證24,60824,508不變  0.1500.000%4.97百萬1050
63771恒指瑞銀八七牛Ｌ牛證24,60824,508不變  0.1520.000%94.00萬956
63118恒指摩利八六牛５牛證24,61024,510不變  0.1490.000%3.74千萬927
64043恒指中銀八一牛Ｔ牛證24,61824,518不變  0.1540.000%6.00萬771
64992恒指瑞銀八八牛Ｄ牛證24,61824,518不變  0.1510.000%2.00萬989
68335恒指匯豐八八牛Ｔ牛證24,61824,518不變  0.1500.000%0.00989
55295恒指國君八七牛４牛證24,62024,520不變  0.1500.000%0.00956
63238恒指摩通八七牛Ｖ牛證24,62024,520不變  0.1510.000%3.45千萬956
63700恒指花旗八七牛Ｋ牛證24,62724,527不變  0.1450.000%25.00萬956
63098恒指信證八二牛Ｋ牛證24,62824,528不變  0.1600.000%10.00萬805
63212恒指法興八七牛Ｘ牛證24,62824,528不變  0.1520.000%2.31百萬956
65366恒指瑞銀八八牛Ｉ牛證24,62824,528不變  0.1490.000%0.00989
53914恒指法巴八九牛１牛證24,63024,530不變  0.1460.000%2.31百萬1018
64296恒指匯豐八八牛Ｂ牛證24,63024,530不變  0.1480.000%0.00989
54464恒指瑞銀八八牛Ｍ牛證24,63824,538不變  0.1490.000%55.00萬989
65715恒指法興八八牛Ｉ牛證24,63824,538不變  0.1490.000%65.00萬989
65549恒指摩通八七牛Ｏ牛證24,64024,540不變  0.1530.000%10.00萬956
53479恒指法興八七牛６牛證24,64824,548不變  0.1480.000%10.00萬956
63524恒指法巴九三牛Ｃ牛證24,65024,550不變  0.1470.000%33.00萬1199
63798恒指星展七乙牛４牛證24,65024,550不變  0.1450.000%1.00千萬745
64112恒指瑞銀八七牛Ｓ牛證24,65024,550不變  0.1470.000%49.00萬956
64360恒指摩通八七牛Ｙ牛證24,65024,550不變  0.1510.000%18.00萬956
67559恒指國君八七牛６牛證24,65024,550不變  0.1460.000%0.00956
68073恒指匯豐八七牛Ｃ牛證24,65024,550不變  0.1450.000%13.00萬956
68350恒指中銀八七牛Ｈ牛證24,65024,550不變  0.1510.000%0.00956
63812恒指法興八三牛１牛證24,65824,558不變  0.1490.000%36.00萬836
68072恒指瑞銀八甲牛５牛證24,65824,558不變  0.1460.000%10.00萬1080
55232恒指摩利八八牛５牛證24,66024,560不變  0.1450.000%0.00989
68174恒指星展八二牛Ｄ牛證24,66624,566不變  0.1400.000%1.53千萬805
58682恒指中銀八七牛Ｓ牛證24,66824,568不變  0.000%0.00956
62976恒指匯豐八六牛Ｇ牛證24,66824,568不變  0.1460.000%1.17千萬927
63935恒指信證八七牛２牛證24,66824,568不變  0.1540.000%30.00萬956
68214恒指法興八九牛６牛證24,66824,568不變  0.1460.000%0.001018
68414恒指瑞銀八七牛３牛證24,66824,568不變  0.1450.000%0.00956
64811恒指法興八七牛７牛證24,67824,578不變  0.1440.000%1.19千萬956
67964恒指瑞銀八八牛Ａ牛證24,67824,578不變  0.1440.000%0.00989
54317恒指法巴八九牛Ｎ牛證24,68024,580不變  0.1430.000%0.001018
68455恒指摩通八七牛９牛證24,68024,580不變  0.1480.000%0.00956
68633恒指國君八七牛Ａ牛證24,68024,580不變  0.1430.000%10.00萬956
54211恒指法興八八牛Ａ牛證24,68824,588不變  0.1440.000%26.00萬989
65173恒指匯豐八八牛Ｇ牛證24,68824,588不變  0.1420.000%17.00萬989
67809恒指瑞銀八八牛５牛證24,68824,588不變  0.1430.000%92.00萬989
54399恒指摩通八八牛７牛證24,69024,590不變  0.1460.000%45.00萬989
55379恒指瑞銀八八牛Ｘ牛證24,69824,598不變  0.1440.000%77.00萬989
63314恒指花旗八七牛Ｊ牛證24,70024,600不變  0.1400.000%1.27百萬956
63335恒指國君八七牛Ｑ牛證24,70024,600不變  0.1400.000%1.95千萬956
64072恒指星展七乙牛７牛證24,70024,600不變  0.1390.000%1.12千萬745
64175恒指信證八八牛Ｒ牛證24,70024,600不變  0.1500.000%0.00989
64236恒指法巴九三牛Ｘ牛證24,70024,600不變  0.1410.000%84.00萬1199
64545恒指摩通八七牛７牛證24,70024,600不變  0.1460.000%72.00萬956
64607恒指匯豐八七牛Ｚ牛證24,70024,600不變  0.1400.000%11.00萬956
65535恒指瑞銀八八牛Ｎ牛證24,70024,600不變  0.1440.000%2.00千萬989
68977恒指法興八八牛Ｖ牛證24,70024,600不變  0.0690.000%3.49千萬989
53860恒指瑞銀八八牛６牛證24,70824,608不變  0.1420.000%3.00萬989
63596恒指法興八二牛４牛證24,70824,608不變  0.1460.000%25.00萬805
66556恒指匯豐八七牛Ａ牛證24,70824,608不變  0.1400.000%0.00956
53393恒指匯豐八七牛６牛證24,71824,618不變  0.1390.000%0.00956
55291恒指法興八九牛Ｏ牛證24,71824,618不變  0.1400.000%2.32百萬1018
65108恒指信證八二牛Ｚ牛證24,71824,618不變  0.1500.000%0.00805
68194恒指中銀八七牛Ｄ牛證24,71824,618不變  0.1430.000%5.00萬956
68681恒指瑞銀八八牛Ｗ牛證24,71824,618不變  0.1410.000%0.00989
55411恒指法巴八甲牛Ｃ牛證24,72024,620不變  0.1390.000%0.001080
68261恒指摩通八八牛Ｚ牛證24,72024,620不變  0.1430.000%10.00萬989
64141恒指法興八七牛３牛證24,72824,628不變  0.1390.000%0.00956
68223恒指瑞銀八八牛Ｑ牛證24,72824,628不變  0.1400.000%60.00萬989
63527恒指法巴九三牛Ｊ牛證24,73024,630不變  0.1390.000%51.00萬1199
63331恒指信證八四牛Ｇ牛證24,73324,633不變  0.1490.000%33.00萬864
63373恒指星展七乙牛１牛證24,73324,633不變  0.1380.000%0.00745
63405恒指瑞銀八七牛Ｚ牛證24,73324,633不變  0.1390.000%0.00956
63502恒指摩利八七牛Ｌ牛證24,73324,633不變  0.1360.000%2.53千萬956
63643恒指匯豐八七牛Ｏ牛證24,73324,633不變  0.1380.000%0.00956
54306恒指法興八八牛Ｊ牛證24,73824,638不變  0.1380.000%0.00989
58928恒指瑞銀八十牛Ｎ牛證24,73824,638不變  0.1390.000%12.00萬1050
68762恒指摩通八八牛３牛證24,74024,640不變  0.1400.000%14.00萬989
53223恒指瑞銀七甲牛７牛證24,74824,648不變  0.1410.000%0.00714
63200恒指法興八三牛Ｒ牛證24,74824,648不變  0.1400.000%4.92千萬836
58803恒指星展八九牛Ｉ牛證24,75024,650不變  0.0690.000%4.04百萬1018
63129恒指法巴九三牛Ｐ牛證24,75024,650不變  0.1330.000%1.71億1199
63767恒指瑞銀八七牛６牛證24,75024,650不變  0.1370.000%2.00萬956
63895恒指匯豐八七牛Ｕ牛證24,75024,650不變  0.1370.000%6.00萬956
64003恒指摩通八八牛Ｂ牛證24,75024,650不變  0.1400.000%1.75百萬989
64886恒指信證八七牛７牛證24,75024,650不變  0.1450.000%1.00萬956
66660恒指國君八七牛５牛證24,75024,650不變  0.1340.000%6.82百萬956
64579恒指法興八八牛Ｄ牛證24,75824,658不變  0.1370.000%89.00萬989
65319恒指瑞銀八八牛Ｈ牛證24,75824,658不變  0.1370.000%44.00萬989
64691恒指瑞銀八七牛Ｆ牛證24,76824,668不變  0.1350.000%2.18百萬956
68704恒指法興八三牛２牛證24,76824,668不變  0.1380.000%15.00萬836
65430恒指摩通八七牛２牛證24,77024,670不變  0.1370.000%2.21千萬956
63087恒指星展七乙牛Ｙ牛證24,77324,673不變  0.1310.000%3.36千萬745
63097恒指信證八二牛Ｔ牛證24,77324,673不變  0.1440.000%1.00萬805
63117恒指摩利八七牛Ｋ牛證24,77324,673不變  0.1340.000%1.00萬956
63159恒指瑞銀八七牛Ｕ牛證24,77324,673不變  0.1350.000%2.97百萬956
63242恒指摩通八七牛Ｘ牛證24,77324,673不變  0.1370.000%4.00萬956
63268恒指匯豐八七牛Ｊ牛證24,77324,673不變  0.1340.000%22.00萬956
54463恒指瑞銀八八牛Ｌ牛證24,77824,678不變  0.1340.000%0.00989
59211恒指法興八九牛５牛證24,77824,678不變  0.1330.000%0.001018
53910恒指法巴八九牛Ｙ牛證24,78024,680不變  0.1320.000%2.00萬1018
55294恒指國君八七牛３牛證24,78024,680不變  0.1290.000%3.93百萬956
64926恒指瑞銀八八牛Ｃ牛證24,78824,688不變  0.1330.000%2.99百萬989
65141恒指法興八七牛８牛證24,78824,688不變  0.1330.000%1.44千萬956
68777恒指匯豐八八牛Ｘ牛證24,78824,688不變  0.1320.000%1.31百萬989
53560恒指星展八三牛Ｇ牛證24,80024,700不變  0.1310.000%1.74百萬836
55719恒指摩利八二牛Ｏ牛證24,80024,700不變  0.0660.000%1.88千萬805
64791恒指星展七甲牛Ｌ牛證24,80024,700不變  0.1290.000%2.52千萬714
64798恒指國君八七牛Ｘ牛證24,80024,700不變  0.1290.000%1.10千萬956
65391恒指花旗八八牛Ａ牛證24,80024,700不變  0.1280.000%9.16百萬989
65435恒指信證八七牛Ｘ牛證24,80024,700不變  0.1380.000%4.00萬956
65548恒指摩通八七牛Ｎ牛證24,80024,700不變  0.1340.000%4.36千萬956
65604恒指法巴九三牛５牛證24,80024,700不變  0.1290.000%9.44千萬1199
65672恒指匯豐八七牛２牛證24,80024,700不變  0.1320.000%8.10百萬956
67806恒指瑞銀八八牛４牛證24,80024,700不變  0.1310.000%5.30百萬989
67919恒指華泰八七牛Ａ牛證24,80024,700不變  0.1310.000%1.55千萬956
55134恒指瑞銀八九牛Ｉ牛證24,80824,708不變  0.1310.000%3.00百萬1018
67995恒指法興八七牛Ｈ牛證24,80824,708不變  0.1300.000%6.80百萬956
68348恒指摩利八九牛７牛證24,81024,710不變  0.1290.000%0.001018
53747恒指中銀八七牛Ｖ牛證24,81824,718不變  0.1330.000%0.00956
55572恒指瑞銀八七牛７牛證24,81824,718不變  0.1310.000%0.00956
55338恒指摩通八八牛Ｐ牛證24,82024,720不變  0.1330.000%80.00萬989
54209恒指法興八八牛９牛證24,82824,728不變  0.1300.000%0.00989
54357恒指匯豐八七牛９牛證24,82824,728不變  0.1290.000%13.00萬956
56743恒指瑞銀八十牛Ｄ牛證24,82824,728不變  0.1270.000%0.001050
58726恒指摩利八九牛２牛證24,83024,730不變  0.1280.000%0.001018
59371恒指摩通八九牛Ｓ牛證24,83024,730不變  0.1300.000%20.00萬1018
55445恒指匯豐八八牛Ｐ牛證24,83824,738不變  0.1270.000%1.06千萬989
56375恒指法興八九牛Ｄ牛證24,83824,738不變  0.1280.000%1.52百萬1018
53824恒指瑞銀八八牛３牛證24,85024,750不變  0.1280.000%23.00萬989
54066恒指匯豐八八牛Ｊ牛證24,85024,750不變  0.1250.000%3.67百萬989
54315恒指法巴八九牛Ｖ牛證24,85024,750不變  0.1250.000%95.00萬1018
54398恒指摩通八八牛５牛證24,85024,750不變  0.1320.000%3.32百萬989
55068恒指國君八七牛２牛證24,85024,750不變  0.1240.000%1.74千萬956
55184恒指信證八八牛Ｄ牛證24,85024,750不變  0.1310.000%0.00989
53471恒指法興八七牛Ｏ牛證24,85824,758不變  0.1260.000%89.00萬956
53771恒指摩利八八牛Ｙ牛證24,86024,760不變  0.1250.000%2.10百萬989
65929恒指法巴八甲牛Ｋ牛證24,86024,760不變  0.1260.000%6.00萬1080
57871恒指瑞銀八甲牛Ｎ牛證24,86824,768不變  0.1240.000%0.001080
58994恒指匯豐八八牛Ｄ牛證24,86824,768不變  0.1230.000%2.00千萬989
55266恒指法興八九牛Ｎ牛證24,87824,778不變  0.1240.000%1.12百萬1018
68066恒指瑞銀八甲牛４牛證24,87824,778不變  0.1240.000%0.001080
55155恒指摩通八八牛Ｋ牛證24,88024,780不變  0.1270.000%3.36百萬989
55410恒指法巴八甲牛Ｂ牛證24,88024,780不變  0.1220.000%3.26千萬1080
57516恒指國君八八牛Ｓ牛證24,88024,780不變  0.1240.000%0.00989
53897恒指信證八五牛６牛證24,88824,788不變  0.1300.000%10.00萬897
54462恒指瑞銀八八牛Ｇ牛證24,88824,788不變  0.1240.000%1.10百萬989
55242恒指星展八八牛Ｄ牛證24,88824,788不變  0.1220.000%66.00萬989
55686恒指匯豐八七牛５牛證24,88824,788不變  0.1220.000%1.36千萬956
68179恒指法興八七牛Ｐ牛證24,88824,788不變  0.1230.000%1.00萬956
55378恒指瑞銀八九牛Ｌ牛證24,89824,798不變  0.1200.000%2.01百萬1018
53689恒指摩通八八牛Ｕ牛證24,90024,800不變  0.1240.000%2.82百萬989
53909恒指法巴八九牛Ｗ牛證24,90024,800不變  0.1210.000%3.52百萬1018
54105恒指花旗八七牛Ｕ牛證24,90024,800不變  0.1200.000%1.07百萬956
54238恒指星展八二牛Ｍ牛證24,90024,800不變  0.1200.000%1.79千萬805
54243恒指國君八七牛Ｆ牛證24,90024,800不變  0.1190.000%7.23百萬956
54709恒指匯豐八七牛Ｅ牛證24,90024,800不變  0.1210.000%2.43百萬956
55133恒指瑞銀八九牛Ｈ牛證24,90024,800不變  0.1200.000%8.88百萬1018
55523恒指信證八八牛Ｇ牛證24,90024,800不變  0.1270.000%13.00萬989
54287恒指法興八八牛Ｂ牛證24,90824,808不變  0.1210.000%4.02百萬989
66500恒指摩利八九牛Ｔ牛證24,90824,808不變  0.1160.000%2.32千萬1018
53746恒指中銀八七牛Ｕ牛證24,91824,818不變  0.1220.000%97.00萬956
58947恒指瑞銀八十牛Ｏ牛證24,91824,818不變  0.1190.000%8.00萬1050
57600恒指摩通八九牛Ｆ牛證24,92024,820不變  0.1220.000%0.001018
53221恒指瑞銀七甲牛Ｊ牛證24,92824,828不變  0.1220.000%3.53百萬714
55098恒指法興八九牛Ｋ牛證24,92824,828不變  0.1170.000%5.50千萬1018
56924恒指匯豐八八牛５牛證24,92824,828不變  0.1180.000%30.00萬989
57996恒指信證八十牛Ａ牛證24,92824,828不變  0.000%0.001050
53265恒指摩通八七牛Ｔ牛證24,93024,830不變  0.1230.000%10.00萬956
55339恒指摩通八八牛Ｏ牛證24,94024,840不變  0.1210.000%0.00989
59074恒指法興八七牛Ｌ牛證24,94824,848不變  0.1170.000%9.00萬956
53144恒指星展八七牛Ｄ牛證24,95024,850不變  0.1150.000%3.35百萬956
54280恒指信證八二牛９牛證24,95024,850不變  0.1240.000%35.00萬805
54657恒指法巴八甲牛Ｏ牛證24,95024,850不變  0.1170.000%70.00萬1080
55200恒指匯豐八七牛Ｖ牛證24,95024,850不變  0.1160.000%0.00956
55569恒指瑞銀八七牛５牛證24,95024,850不變  0.1170.000%99.00萬956
65125恒指摩利八十牛２牛證24,95024,850不變  0.0790.000%26.00萬1050
69663恒指國君八七牛Ｄ牛證24,95024,850不變  0.1150.000%5.34百萬956
69715恒指摩通八八牛Ｍ牛證24,95024,850不變  0.1190.000%1.09千萬989
54149恒指法興八八牛７牛證24,95824,858不變  0.1150.000%70.00萬989
55053恒指摩利八八牛３牛證24,96024,860不變  0.1130.000%8.15百萬989
59289恒指法巴八乙牛Ｉ牛證24,96024,860不變  0.1160.000%30.00萬1109
67703恒指摩通八九牛Ｕ牛證24,96024,860不變  0.1190.000%0.001018
56023恒指匯豐八七牛７牛證24,96824,868不變  0.1130.000%1.02千萬956
56722恒指瑞銀八十牛Ｃ牛證24,96824,868不變  0.1140.000%88.00萬1050
59247恒指信證八十牛Ｊ牛證24,96824,868不變  0.1210.000%3.00萬1050
57124恒指摩通八十牛Ｊ牛證24,97024,870不變  0.1200.000%62.00萬1050
54883恒指法興八九牛Ｈ牛證24,97824,878不變  0.1120.000%1.79千萬1018
54949恒指瑞銀八九牛Ｃ牛證24,97824,878不變  0.1130.000%23.00萬1018
53314恒指法巴八十牛４牛證24,98024,880不變  0.1130.000%2.40百萬1050
55604恒指摩通八八牛４牛證24,98024,880不變  0.1180.000%53.00萬989
57924恒指中銀八八牛Ｎ牛證24,98024,880不變  0.000%0.00989
58839恒指國君八八牛Ｚ牛證24,98024,880不變  0.1130.000%2.05千萬989
53397恒指匯豐八七牛１牛證24,98824,888不變  0.1110.000%6.69百萬956
57867恒指瑞銀八十牛Ｒ牛證24,98824,888不變  0.1120.000%0.001050
59388恒指摩通八十牛Ｏ牛證24,99024,890不變  0.1160.000%1.43百萬1050
54467恒指瑞銀八八牛Ｓ牛證24,99824,898不變  0.1100.000%1.88千萬989
53527恒指星展八二牛Ｋ牛證25,00024,900不變  0.1100.000%1.70千萬805
53813恒指瑞銀八七牛Ｐ牛證25,00024,900不變  0.1100.000%1.47千萬956
53822恒指瑞銀八三牛Ｕ牛證25,00024,900不變  0.0560.000%8.37千萬836
54263恒指花旗八七牛Ｖ牛證25,00024,900不變  0.1100.000%6.07百萬956
54314恒指法巴八九牛８牛證25,00024,900不變  0.1100.000%1.77千萬1018
54341恒指匯豐八七牛８牛證25,00024,900不變  0.1090.000%2.74千萬956
54395恒指摩通八八牛２牛證25,00024,900不變  0.1140.000%8.18百萬989
54660恒指法巴八甲牛Ｑ牛證25,00024,900不變  0.0550.000%1.65千萬1080
54848恒指國君八七牛Ｗ牛證25,00024,900不變  0.1110.000%4.86百萬956
55050恒指中銀八七牛Ｚ牛證25,00024,900不變  0.1130.000%84.00萬956
55186恒指信證八七牛Ｒ牛證25,00024,900不變  0.1170.000%20.00萬956
55595恒指摩通八六牛Ｈ牛證25,00024,900不變  0.0580.000%7.34百萬927
56329恒指法興八九牛Ｘ牛證25,00024,900不變  0.1100.000%1.65千萬1018
61283恒指匯豐八九牛Ｆ牛證25,00024,900不變  0.0560.000%77.00萬1018
64464恒指國君八八牛Ｏ牛證25,00024,900不變  0.0560.000%3.17百萬989
69650恒指華泰八七牛Ｂ牛證25,00024,900不變  0.1140.000%50.00萬956
55430恒指匯豐八八牛Ｏ牛證25,00824,908不變  0.1100.000%0.00989
69837恒指瑞銀七十牛Ｄ牛證25,00824,908不變  0.1120.000%0.00682
69899恒指法興八八牛３牛證25,00824,908不變  0.1120.000%5.57百萬989
53769恒指摩利八七牛２牛證25,01024,910不變  0.1070.000%8.26百萬956
55011恒指摩通八八牛Ｖ牛證25,02024,920不變  0.1130.000%33.00萬989
57356恒指法巴八乙牛Ｗ牛證25,02024,920不變  0.1110.000%0.001109
55479恒指法興八七牛Ｅ牛證25,02824,928不變  0.1090.000%3.10百萬956
57766恒指匯豐八九牛Ｐ牛證25,02824,928不變  0.1060.000%93.00萬1018
65741恒指信證八十牛Ｋ牛證25,02824,928不變  0.1120.000%10.00萬1050
55150恒指摩通八八牛Ｊ牛證25,03024,930不變  0.1120.000%1.73百萬989
65915恒指法巴八甲牛Ｅ牛證25,03024,930不變  0.1100.000%0.001080
55132恒指瑞銀八九牛Ｇ牛證25,03824,938不變  0.1070.000%1.18千萬1018
68173恒指法興八八牛Ｒ牛證25,04824,948不變  0.1070.000%2.00萬989
55023恒指匯豐八八牛Ｉ牛證25,05024,950不變  0.1050.000%8.15百萬989
55062恒指星展八七牛Ｈ牛證25,05024,950不變  0.1060.000%8.00萬956
55357恒指瑞銀七九牛８牛證25,05024,950不變  0.1090.000%69.00萬653
55406恒指法巴八甲牛９牛證25,05024,950不變  0.1070.000%1.20百萬1080
56073恒指國君八八牛Ｋ牛證25,05024,950不變  0.1060.000%1.54百萬989
58413恒指摩通八九牛Ｖ牛證25,05024,950不變  0.000%0.001018
58737恒指摩利八十牛Ｕ牛證25,05024,950不變  0.1030.000%4.21百萬1050
55265恒指法興八九牛Ｍ牛證25,05824,958不變  0.1040.000%1.37千萬1018
69012恒指信證八八牛６牛證25,05824,958不變  0.1080.000%1.26百萬989
56563恒指摩利八十牛Ｏ牛證25,06024,960不變  0.1020.000%1.13千萬1050
56820恒指法巴八乙牛Ｃ牛證25,06024,960不變  0.1070.000%69.00萬1109
57548恒指法興八甲牛３牛證25,06824,968不變  0.1050.000%20.00萬1080
66674恒指匯豐八七牛Ｂ牛證25,06824,968不變  0.1030.000%5.00萬956
67960恒指瑞銀八甲牛３牛證25,06824,968不變  0.1050.000%0.001080
68691恒指摩通八九牛Ｏ牛證25,07024,970不變  0.1080.000%8.45百萬1018
55821恒指瑞銀八八牛Ｚ牛證25,07824,978不變  0.1040.000%3.52百萬989
69673恒指法興八十牛４牛證25,07824,978不變  0.1030.000%1.81千萬1050
55160恒指法巴八甲牛Ｐ牛證25,08024,980不變  0.1040.000%9.25百萬1080
55683恒指匯豐八七牛４牛證25,08824,988不變  0.1030.000%26.00萬956
57989恒指信證八十牛９牛證25,08824,988不變  0.000%0.001050
58282恒指瑞銀八九牛８牛證25,08824,988不變  0.000%0.001018
58101恒指法巴八乙牛Ａ牛證25,09024,990不變  0.000%0.001109
55067恒指國君八七牛１牛證25,10025,000不變  0.1000.000%1.69千萬956
55240恒指星展八七牛Ｊ牛證25,10025,000不變  0.1010.000%1.20百萬956
55309恒指摩通八八牛Ｌ牛證25,10025,000不變  0.1020.000%1.49億989
55453恒指花旗八七牛Ｘ牛證25,10025,000不變  0.0980.000%2.59千萬956
55525恒指信證八四牛Ｔ牛證25,10025,000不變  0.1050.000%57.00萬864
55567恒指瑞銀八九牛Ｐ牛證25,10025,000不變  0.0980.000%1.05億1018
55691恒指法巴八甲牛Ｊ牛證25,10025,000不變  0.0990.000%4.83千萬1080
56005恒指匯豐八八牛Ｓ牛證25,10025,000不變  0.1010.000%77.00萬989
56188恒指法興八七牛Ｆ牛證25,10025,000不變  0.0500.000%2.06億956
56501恒指花旗八九牛Ｄ牛證25,10025,000不變  0.0500.000%1.90千萬1018
57482恒指摩利八八牛１牛證25,10025,000不變  0.1010.000%0.00989
55826恒指法興八八牛Ｎ牛證25,10825,008不變  0.1010.000%2.20百萬989
55475恒指中銀八七牛２牛證25,11825,018不變  0.1010.000%1.10百萬956
58923恒指瑞銀八十牛Ｍ牛證25,11825,018不變  0.0970.000%2.18千萬1050
60238恒指摩利八九牛Ｇ牛證25,12025,020不變  0.0960.000%1.49千萬1018
67693恒指摩通八九牛Ｎ牛證25,12025,020不變  0.1040.000%1.00萬1018
55095恒指法興八九牛Ｊ牛證25,12825,028不變  0.0970.000%3.56千萬1018
55193恒指匯豐八七牛Ｉ牛證25,12825,028不變  0.0970.000%7.52百萬956
56867恒指信證八八牛７牛證25,12825,028不變  0.1010.000%0.00989
68444恒指瑞銀八十牛９牛證25,12825,028不變  0.0950.000%2.12千萬1050
57165恒指摩通八九牛１牛證25,13025,030不變  0.1000.000%8.82百萬1018
56721恒指瑞銀八九牛１牛證25,13825,038不變  0.0940.000%1.94千萬1018
58801恒指星展八九牛Ｈ牛證25,15025,050不變  0.0950.000%3.05百萬1018
58987恒指匯豐八八牛Ａ牛證25,15025,050不變  0.0960.000%4.44百萬989
59288恒指法巴八乙牛Ｇ牛證25,15025,050不變  0.0940.000%3.89千萬1109
59365恒指摩通八十牛Ｎ牛證25,15025,050不變  0.0980.000%9.00百萬1050
60792恒指國君八八牛６牛證25,15025,050不變  0.0940.000%3.19百萬989
60924恒指瑞銀八九牛６牛證25,15025,050不變  0.0950.000%10.00萬1018
59219恒指法興八八牛６牛證25,15825,058不變  0.0950.000%1.55千萬989
68349恒指摩利八九牛８牛證25,16025,060不變  0.0920.000%9.35百萬1018
55926恒指中銀八八牛８牛證25,16825,068不變  0.0960.000%2.44百萬989
57865恒指瑞銀八甲牛Ｍ牛證25,16825,068不變  0.0940.000%4.96百萬1080
68207恒指法興八甲牛Ｏ牛證25,17825,078不變  0.0940.000%7.58百萬1080
57920恒指中銀八八牛Ｍ牛證25,18025,080不變  0.000%0.00989
68573恒指法巴八乙牛Ｄ牛證25,18025,080不變  0.0940.000%75.00萬1109
55827恒指瑞銀八十牛８牛證25,18825,088不變  0.0910.000%45.00萬1050
58330恒指匯豐八甲牛Ｊ牛證25,18825,088不變  0.000%0.001080
54806恒指花旗八九牛２牛證25,20025,100不變  0.0880.000%1.26千萬1018
57161恒指摩通八十牛Ｒ牛證25,20025,100不變  0.0950.000%40.00萬1050
58013恒指華泰八八牛Ｄ牛證25,20025,100不變  0.000%0.00989
64928恒指摩利八十牛Ｚ牛證25,20025,100不變  0.0880.000%1.43千萬1050
65711恒指信證八八牛Ａ牛證25,20025,100不變  0.0910.000%2.34百萬989
65839恒指法巴八甲牛Ｓ牛證25,20025,100不變  0.0900.000%5.08千萬1080
67897恒指瑞銀八甲牛２牛證25,20025,100不變  0.0870.000%2.81千萬1080
68337恒指國君八八牛７牛證25,20025,100不變  0.0900.000%6.57百萬989
68710恒指匯豐八九牛Ｌ牛證25,20025,100不變  0.0900.000%14.00萬1018
58126恒指法興八甲牛４牛證25,20825,108不變  0.000%0.001080
57114恒指瑞銀八九牛Ｚ牛證25,21825,118不變  0.0870.000%10.00萬1018
68371恒指中銀八八牛Ｚ牛證25,21825,118不變  0.0910.000%37.00萬989
63392恒指摩通八十牛Ａ牛證25,22025,120不變  0.0940.000%20.00萬1050
57988恒指信證八十牛８牛證25,22825,128不變  0.000%0.001050
68471恒指法興八九牛Ｃ牛證25,22825,128不變  0.0870.000%3.14千萬1018
57355恒指法巴八乙牛Ｆ牛證25,23025,130不變  0.000%0.001109
57457恒指中銀八八牛Ｈ牛證25,23025,130不變  0.0890.000%0.00989
57488恒指摩利八九牛１牛證25,23025,130不變  0.0890.000%0.001018
58382恒指摩通八九牛Ｗ牛證25,23025,130不變  0.000%0.001018
58280恒指瑞銀八甲牛Ｏ牛證25,23825,138不變  0.000%0.001080
57529恒指法興八八牛Ｚ牛證25,24825,148不變  0.0870.000%81.00萬989
63893恒指星展八十牛９牛證25,25025,150不變  0.0430.000%2.04千萬1050
66333恒指匯豐八七牛Ｇ牛證25,25025,150不變  0.0850.000%6.59百萬956
68443恒指瑞銀八九牛５牛證25,25025,150不變  0.0830.000%1.81千萬1018
68658恒指信證八八牛Ｆ牛證25,25025,150不變  0.0860.000%4.81百萬989
68676恒指摩通八九牛Ｂ牛證25,25025,150不變  0.0870.000%5.04千萬1018
69282恒指法巴八乙牛Ｅ牛證25,25025,150不變  0.0850.000%2.33千萬1109
69860恒指國君八八牛Ｂ牛證25,25025,150不變  0.0840.000%5.94百萬989
58098恒指法巴八乙牛９牛證25,26025,160不變  0.000%0.001109
57579恒指摩通八九牛６牛證25,27025,170不變  0.0860.000%0.001018
57762恒指匯豐八九牛Ｉ牛證25,28825,188不變  0.0800.000%0.001018
57926恒指摩利八甲牛Ｎ牛證25,30025,200不變  0.000%0.001080
57951恒指星展八十牛Ｋ牛證25,30025,200不變  0.000%0.001050
57969恒指國君八八牛Ｔ牛證25,30025,200不變  0.000%0.00989
57818恒指瑞銀八十牛Ｐ牛證25,30825,208不變  0.0780.000%25.00萬1050
57017恒指摩通八九牛Ｃ牛證25,31025,210不變  0.0810.000%1.42千萬1018
57933恒指摩利八甲熊Ｆ熊證25,32625,426不變  0.000%0.001080
57958恒指星展八三熊Ｑ熊證25,32625,426不變  0.000%0.00836
58008恒指信證八二熊Ｆ熊證25,32625,426不變  0.000%0.00805
58145恒指法興八三熊Ｏ熊證25,32625,426不變  0.000%0.00836
58176恒指花旗八五熊Ｕ熊證25,32625,426不變  0.000%0.00897
58204恒指瑞銀八九熊Ａ熊證25,32625,426不變  0.000%0.001018
58319恒指匯豐八二熊６熊證25,32625,426不變  0.000%0.00805
58362恒指摩通八甲熊Ｋ熊證25,32625,426不變  0.000%0.001080
58148恒指法興八九牛Ｉ牛證25,32825,228不變  0.000%0.001018
57157恒指匯豐八甲牛Ｆ牛證25,33025,230不變  0.0750.000%3.49千萬1080
57878恒指中銀八四熊Ｇ熊證25,33025,430不變  0.000%0.00864
58024恒指法巴八五熊Ｙ熊證25,33025,430不變  0.000%0.00897
57098恒指瑞銀八甲牛Ｅ牛證25,33825,238不變  0.0750.000%3.46千萬1080
56910恒指摩利八九牛Ｑ牛證25,38025,280不變  0.0700.000%6.30千萬1018
56981恒指法巴八乙牛Ｔ牛證25,38025,280不變  0.0720.000%2.43千萬1109
57916恒指中銀八八牛Ｅ牛證25,38025,280不變  0.000%0.00989
58324恒指匯豐八甲牛Ｉ牛證25,38825,288不變  0.000%0.001080
57400恒指星展八十牛Ｉ牛證25,40025,300不變  0.0710.000%3.90百萬1050
57986恒指信證八五牛Ｑ牛證25,40025,300不變  0.000%0.00897
58083恒指法巴八乙牛３牛證25,40025,300不變  0.000%0.001109
58178恒指花旗八九牛Ｈ牛證25,40025,300不變  0.000%0.001018
58275恒指瑞銀八十牛Ｓ牛證25,40025,300不變  0.000%0.001050
58358恒指摩通八九牛Ｍ牛證25,40025,300不變  0.000%0.001018
57545恒指法興八甲牛２牛證25,40825,308不變  0.0690.000%2.28千萬1080
56922恒指國君八八牛Ｎ牛證25,42025,320不變  0.0680.000%1.79千萬989
57653恒指信證八八牛Ｍ牛證25,42825,328不變  0.0670.000%4.08百萬989
57456恒指中銀八八牛６牛證25,43025,330不變  0.0690.000%4.85百萬989
57354恒指法巴八乙牛７牛證25,45025,350不變  0.0670.000%6.67百萬1109
57493恒指摩利八十牛９牛證25,45025,350不變  0.0640.000%8.03百萬1050
57583恒指摩通八九牛Ｅ牛證25,45025,350不變  0.0670.000%2.02千萬1018
57748恒指匯豐八九牛Ｇ牛證25,45025,350不變  0.0630.000%2.62千萬1018
57813恒指瑞銀八甲牛Ｌ牛證25,45025,350不變  0.0650.000%1.93千萬1080
58228恒指瑞銀八九熊Ｂ熊證25,45025,550不變  0.000%0.001018
58147恒指法興八九牛Ｅ牛證25,45825,358不變  0.000%0.001018
57884恒指中銀八四熊Ｖ熊證25,48025,580不變  0.000%0.00864
57707恒指瑞銀七九牛Ｌ牛證25,50025,400不變  0.0310.000%1.87千萬653
57931恒指摩利八五熊Ｄ熊證25,50025,600不變  0.000%0.00897
57968恒指星展八十牛Ｑ牛證25,50025,400不變  0.000%0.001050
58009恒指信證八二熊１熊證25,50025,600不變  0.000%0.00805
58039恒指法巴八五熊Ｚ熊證25,50025,600不變  0.000%0.00897
58134恒指法興八四熊Ｉ熊證25,50025,600不變  0.000%0.00864
58240恒指瑞銀八八熊Ｈ熊證25,50025,600不變  0.000%0.00989
58317恒指匯豐八二熊Ｆ熊證25,50025,600不變  0.000%0.00805
58363恒指摩通八甲熊Ｌ熊證25,50025,600不變  0.000%0.001080
57532恒指法興八甲牛１牛證25,52825,428不變  0.0560.000%2.13千萬1080
57908恒指中銀八八牛１牛證25,53025,430不變  0.000%0.00989
57937恒指摩利八九牛Ｓ牛證25,54025,440不變  0.000%0.001018
58012恒指信證八五牛Ｓ牛證25,54025,440不變  0.000%0.00897
58068恒指法巴八乙牛Ｙ牛證25,54025,440不變  0.000%0.001109
58264恒指瑞銀八九牛Ｄ牛證25,54025,440不變  0.000%0.001018
58322恒指匯豐八甲牛Ｈ牛證25,54025,440不變  0.000%0.001080
58411恒指摩通八九牛Ｑ牛證25,54025,440不變  0.000%0.001018
57960恒指星展八三熊Ｒ熊證25,55025,650不變  0.000%0.00836
57351恒指法巴八乙牛１牛證25,60025,500不變  0.0490.000%2.75千萬1109
57398恒指星展八十牛Ｈ牛證25,60025,500不變  0.0520.000%0.001050
57466恒指摩利八九牛Ｗ牛證25,60025,500不變  0.0500.000%1.58千萬1018
57574恒指摩通八九牛Ｚ牛證25,60025,500不變  0.0520.000%1.01千萬1018
57651恒指信證八九牛６牛證25,60025,500不變  0.0480.000%4.70千萬1018
57704恒指瑞銀八九牛２牛證25,60025,500不變  0.0500.000%5.89百萬1018
57745恒指匯豐八九牛７牛證25,60025,500不變  0.0490.000%1.50千萬1018
57528恒指法興八九牛Ｚ牛證25,62825,528不變  0.0450.000%2.48千萬1018
57451恒指中銀八八牛５牛證25,63025,530不變  0.0470.000%3.52千萬989
58135恒指法興八三熊６熊證25,64825,748不變  0.000%0.00836
57929恒指摩利八甲熊Ｅ熊證25,65025,750不變  0.000%0.001080
58010恒指信證八二熊Ｄ熊證25,65025,750不變  0.000%0.00805
58283恒指瑞銀八九熊Ｅ熊證25,65025,750不變  0.000%0.001018
58406恒指摩通八十熊Ａ熊證25,65025,750不變  0.000%0.001050
57896恒指中銀八四熊Ｕ熊證25,69025,790不變  0.000%0.00864
57964恒指星展八三熊８熊證25,70025,800不變  0.000%0.00836
58102恒指法巴八五熊４熊證25,70025,800不變  0.000%0.00897
58318恒指匯豐八二熊Ｇ熊證25,70025,800不變  0.000%0.00805
58161恒指法興八五熊Ｇ熊證25,78825,888不變  0.000%0.00897
57928恒指摩利八五熊Ｃ熊證25,80025,900不變  0.000%0.00897
58287恒指瑞銀八九熊Ｃ熊證25,80025,900不變  0.000%0.001018
58398恒指摩通八十熊９熊證25,80025,900不變  0.000%0.001050
57902恒指中銀八四熊Ｗ熊證25,90026,000不變  0.000%0.00864
57982恒指國君八三熊５熊證25,90026,000不變  0.000%0.00836
58315恒指匯豐八二熊Ｃ熊證25,90026,000不變  0.000%0.00805
58116恒指法巴八五熊Ｋ熊證25,95026,050不變  0.000%0.00897
58162恒指法興八三熊Ｌ熊證25,97826,078不變  0.000%0.00836
58383恒指摩通八十熊６熊證25,98026,080不變  0.000%0.001050
58288恒指瑞銀八九熊Ｉ熊證25,98826,088不變  0.000%0.001018
56580恒指法興七乙熊５熊證26,01826,118不變  0.0200.000%2.21百萬745
56055恒指摩利八甲熊Ｄ熊證26,02026,120不變  0.0160.000%9.93百萬1080
57091恒指瑞銀八二熊Ｕ熊證26,03826,138不變  0.0190.000%1.03百萬805
56409恒指中銀八四熊４熊證26,04226,142不變  0.0210.000%26.00萬864
56439恒指摩利八十熊Ｇ熊證26,04826,148不變  0.0190.000%94.00萬1050
56144恒指瑞銀八四熊Ｑ熊證26,05026,150不變  0.0170.000%2.28千萬864
56986恒指法巴八五熊Ｕ熊證26,05026,150不變  0.0180.000%1.62千萬897
57048恒指摩通八甲熊７熊證26,05026,150不變  0.0200.000%79.00萬1080
57756恒指匯豐八二熊９熊證26,05026,150不變  0.0200.000%1.20百萬805
56358恒指法興八二熊Ｉ熊證26,05826,158不變  0.0210.000%1.13千萬805
56753恒指信證八五熊Ｌ熊證26,06826,168不變  0.0180.000%2.36千萬897
56526恒指匯豐八二熊Ｗ熊證26,08826,188不變  0.0200.000%2.20千萬805
57328恒指法興八四熊Ｎ熊證26,09826,198不變  0.0250.000%1.30千萬864
56100恒指國君八四熊Ｗ熊證26,10026,200不變  0.0220.000%3.21百萬864
56318恒指摩通八甲熊Ｐ熊證26,10026,200不變  0.0230.000%4.70千萬1080
56400恒指星展八三熊Ｎ熊證26,10026,200不變  0.0220.000%6.53百萬836
57187恒指信證八八熊Ｘ熊證26,10026,200不變  0.0230.000%4.72百萬989
57376恒指法巴八五熊Ｗ熊證26,10026,200不變  0.0220.000%0.00897
57859恒指瑞銀八八熊７熊證26,10026,200不變  0.0240.000%60.00萬989
58172恒指花旗八三熊Ｓ熊證26,10026,200不變  0.000%0.00836
56061恒指中銀八三熊Ｚ熊證26,10826,208不變  0.0260.000%2.31百萬836
56638恒指瑞銀八九熊９熊證26,13826,238不變  0.0260.000%9.48百萬1018
55988恒指信證八二熊Ｗ熊證26,15026,250不變  0.0280.000%2.74百萬805
57169恒指匯豐八二熊Ｄ熊證26,15026,250不變  0.0230.000%4.15千萬805
56895恒指中銀八三熊Ｒ熊證26,15526,255不變  0.0300.000%8.00萬836
53077恒指瑞銀八九熊Ｏ熊證26,15826,258不變  0.0270.000%2.85千萬1018
54943恒指法興八二熊Ｍ熊證26,15826,258不變  0.0280.000%8.49百萬805
53699恒指摩通八甲熊６熊證26,17026,270不變  0.0300.000%3.14千萬1080
56594恒指法興八五熊Ａ熊證26,17826,278不變  0.0310.000%2.30百萬897
56124恒指法巴八五熊Ｆ熊證26,18026,280不變  0.0300.000%1.46百萬897
56844恒指摩通八甲熊Ｊ熊證26,18026,280不變  0.0330.000%8.00萬1080
56190恒指瑞銀八二熊Ａ熊證26,18826,288不變  0.0300.000%7.50百萬805
55243恒指星展八三熊Ｋ熊證26,20026,300不變  0.0150.000%4.57千萬836
55296恒指瑞銀八九熊Ｗ熊證26,20026,300不變  0.0310.000%1.04千萬1018
55361恒指摩通八甲熊Ｅ熊證26,20026,300不變  0.0350.000%5.02百萬1080
55398恒指法興八三熊Ｂ熊證26,20026,300不變  0.0330.000%3.09百萬836
55425恒指法巴八五熊Ｅ熊證26,20026,300不變  0.0310.000%2.72千萬897
55503恒指信證八五熊Ｋ熊證26,20026,300不變  0.0320.000%4.01百萬897
55522恒指國君八四熊Ｑ熊證26,20026,300不變  0.0320.000%5.02百萬864
56041恒指摩利八甲熊Ｃ熊證26,20026,300不變  0.0310.000%1.67千萬1080
56283恒指匯豐八二熊Ｓ熊證26,20026,300不變  0.0320.000%5.21百萬805
57250恒指花旗八三熊Ｐ熊證26,20026,300不變  0.0320.000%2.58百萬836
57872恒指華泰八四熊Ｑ熊證26,20026,300不變  0.0390.000%0.00864
55276恒指中銀八三熊Ｃ熊證26,20826,308不變  0.0350.000%5.93百萬836
57093恒指瑞銀八三熊Ｇ熊證26,21826,318不變  0.0340.000%12.00萬836
69942恒指法興八二熊Ｄ熊證26,21826,318不變  0.0340.000%6.89百萬805
54220恒指匯豐八二熊Ｅ熊證26,22026,320不變  0.0340.000%1.44千萬805
53980恒指信證八二熊Ｌ熊證26,22826,328不變  0.0360.000%6.21百萬805
57302恒指法興八五熊Ｄ熊證26,22826,328不變  0.0360.000%1.15百萬897
57050恒指摩通八甲熊９熊證26,23026,330不變  0.0390.000%0.001080
56414恒指中銀八四熊５熊證26,24226,342不變  0.000%0.00864
56373恒指法興八三熊Ｅ熊證26,24826,348不變  0.0370.000%57.00萬836
56684恒指瑞銀八四熊２熊證26,24826,348不變  0.0370.000%0.00864
55280恒指摩利八九熊Ｍ熊證26,25026,350不變  0.0370.000%4.60百萬1018
55480恒指匯豐八二熊Ｒ熊證26,25026,350不變  0.0370.000%27.00萬805
55760恒指摩通八甲熊Ｉ熊證26,25026,350不變  0.0390.000%1.67千萬1080
55789恒指瑞銀八二熊４熊證26,25026,350不變  0.0370.000%39.00萬805
56093恒指星展八四熊Ｍ熊證26,25026,350不變  0.0380.000%95.00萬864
56510恒指法巴八五熊Ｄ熊證26,25026,350不變  0.0390.000%0.00897
55998恒指法興八二熊Ｓ熊證26,26826,368不變  0.0380.000%1.28千萬805
69530恒指摩通八甲熊３熊證26,27026,370不變  0.0410.000%3.15百萬1080
69158恒指瑞銀八九熊Ｊ熊證26,27826,378不變  0.0390.000%5.67百萬1018
56342恒指摩通八甲熊Ｓ熊證26,28026,380不變  0.0430.000%0.001080
56428恒指摩利八九熊Ｑ熊證26,28026,380不變  0.0440.000%20.00萬1018
69289恒指法巴八五熊７熊證26,28026,380不變  0.0410.000%59.00萬897
69400恒指匯豐八八熊２熊證26,28026,380不變  0.0400.000%83.00萬989
55256恒指中銀八四熊Ｈ熊證26,28826,388不變  0.0420.000%1.06千萬864
68424恒指瑞銀八九熊Ｄ熊證26,28826,388不變  0.0400.000%1.18千萬1018
69631恒指法興七乙熊４熊證26,28826,388不變  0.0420.000%10.00萬745
56194恒指瑞銀八三熊Ｓ熊證26,29826,398不變  0.0430.000%0.00836
55466恒指信證八二熊３熊證26,30026,400不變  0.0420.000%1.07百萬805
55552恒指匯豐八八熊Ｏ熊證26,30026,400不變  0.0400.000%1.06千萬989
55736恒指法興八三熊Ｋ熊證26,30026,400不變  0.0410.000%2.90千萬836
55837恒指星展八四熊Ｏ熊證26,30026,400不變  0.0410.000%4.39百萬864
56374恒指瑞銀八三熊Ｌ熊證26,30026,400不變  0.0400.000%3.42百萬836
57405恒指法巴八四熊Ｄ熊證26,30026,400不變  0.0410.000%2.19千萬864
63068恒指摩通八十熊８熊證26,30026,400不變  0.0440.000%2.19千萬1050
65212恒指摩利八三熊１熊證26,30026,400不變  0.0430.000%5.67百萬836
68342恒指國君八四熊Ｋ熊證26,30026,400不變  0.0400.000%2.89千萬864
55328恒指瑞銀八九熊Ｘ熊證26,30826,408不變  0.0420.000%1.18百萬1018
53086恒指瑞銀八九熊Ｐ熊證26,31826,418不變  0.0430.000%2.80千萬1018
54902恒指摩通八甲熊Ｂ熊證26,32026,420不變  0.0450.000%0.001080
54749恒指瑞銀八九熊Ｓ熊證26,32826,428不變  0.0450.000%78.00萬1018
55027恒指信證八四熊Ｖ熊證26,32826,428不變  0.0450.000%1.49百萬864
62487恒指法興七乙熊８熊證26,32826,428不變  0.0430.000%3.86百萬745
53513恒指摩通八甲熊５熊證26,33026,430不變  0.0470.000%0.001080
69018恒指匯豐八九熊Ｊ熊證26,33026,430不變  0.0450.000%3.21百萬1018
53205恒指中銀八三熊Ｑ熊證26,33526,435不變  0.0470.000%22.00萬836
56585恒指法興八二熊Ｑ熊證26,33826,438不變  0.0460.000%0.00805
68930恒指瑞銀八九熊Ｇ熊證26,33826,438不變  0.0450.000%22.00萬1018
56812恒指摩通八甲熊Ｗ熊證26,34026,440不變  0.0480.000%7.81百萬1080
69258恒指法興七乙熊Ｚ熊證26,34826,448不變  0.0460.000%14.00萬745
55229恒指匯豐八二熊Ｏ熊證26,35026,450不變  0.0460.000%2.59百萬805
55393恒指摩通八十熊Ｒ熊證26,35026,450不變  0.0480.000%1.63百萬1050
60576恒指瑞銀八八熊Ｆ熊證26,35026,450不變  0.0460.000%98.00萬989
68951恒指法巴八五熊２熊證26,35026,450不變  0.0490.000%9.00萬897
69883恒指國君八四熊Ｇ熊證26,35026,450不變  0.0450.000%63.00萬864
56687恒指瑞銀八二熊Ｂ熊證26,35826,458不變  0.0480.000%0.00805
54994恒指中銀八四熊Ｑ熊證26,36026,460不變  0.0480.000%5.24百萬864
55012恒指摩利八四熊Ｖ熊證26,36026,460不變  0.0470.000%1.07千萬864
55025恒指星展八四熊Ｆ熊證26,36026,460不變  0.0480.000%3.41百萬864
55044恒指法興八二熊４熊證26,36026,460不變  0.0450.000%3.81千萬805
55071恒指瑞銀八四熊１熊證26,36026,460不變  0.0460.000%8.46百萬864
55111恒指信證八八熊Ｏ熊證26,36026,460不變  0.0490.000%6.77百萬989
55120恒指花旗八四熊Ｉ熊證26,36026,460不變  0.0460.000%2.67千萬864
55135恒指摩通八九熊Ｄ熊證26,36026,460不變  0.0490.000%3.40千萬1018
55163恒指法巴八三熊６熊證26,36026,460不變  0.0490.000%5.54百萬836
55190恒指匯豐八四熊Ｅ熊證26,36026,460不變  0.0470.000%50.00萬864
69727恒指瑞銀八二熊Ｙ熊證26,36826,468不變  0.0490.000%5.00萬805
55377恒指摩通八甲熊Ｈ熊證26,37026,470不變  0.0510.000%1.00萬1080
54945恒指法興八三熊８熊證26,37826,478不變  0.0480.000%0.00836
55456恒指法巴八五熊Ｉ熊證26,38026,480不變  0.000%0.00897
69098恒指摩通八甲熊Ｕ熊證26,38026,480不變  0.0510.000%10.00萬1080
55006恒指中銀八四熊Ｔ熊證26,38526,485不變  0.0500.000%1.04千萬864
56533恒指匯豐八二熊３熊證26,38826,488不變  0.0500.000%0.00805
69161恒指瑞銀八九熊Ｋ熊證26,38826,488不變  0.0490.000%9.08百萬1018
69363恒指摩通八甲熊Ｘ熊證26,39026,490不變  0.0520.000%17.00萬1080
55298恒指摩利八三熊Ｎ熊證26,40026,500不變  0.0540.000%6.69百萬836
55421恒指星展八四熊Ｋ熊證26,40026,500不變  0.0500.000%17.00萬864
55489恒指法巴八三熊Ｐ熊證26,40026,500不變  0.0510.000%1.65千萬836
55663恒指瑞銀八三熊Ｆ熊證26,40026,500不變  0.0500.000%9.67百萬836
55864恒指信證八四熊Ｙ熊證26,40026,500不變  0.0520.000%1.96百萬864
55956恒指法興八四熊Ｒ熊證26,40026,500不變  0.0490.000%1.34千萬864
57228恒指摩通八十熊Ｙ熊證26,40026,500不變  0.0530.000%2.86千萬1050
58459恒指匯豐八八熊Ｔ熊證26,40026,500不變  0.0510.000%7.77百萬989
59088恒指國君八四熊Ｎ熊證26,40026,500不變  0.0500.000%1.60千萬864
55277恒指中銀八三熊Ｄ熊證26,40826,508不變  0.0540.000%30.00萬836
56202恒指瑞銀八九熊５熊證26,41826,518不變  0.0530.000%0.001018
69815恒指匯豐八二熊Ｔ熊證26,42026,520不變  0.0540.000%30.00萬805
55399恒指法興八二熊Ｗ熊證26,42826,528不變  0.0510.000%5.92百萬805
55510恒指信證八八熊Ｕ熊證26,42826,528不變  0.0570.000%0.00989
69529恒指摩通八甲熊２熊證26,43026,530不變  0.0560.000%9.00萬1080
55333恒指瑞銀八九熊Ｙ熊證26,43826,538不變  0.0530.000%8.77百萬1018
56328恒指摩通八甲熊Ｒ熊證26,44026,540不變  0.0580.000%0.001080
55738恒指法興八四熊Ｊ熊證26,44826,548不變  0.0560.000%2.62百萬864
55440恒指信證八五熊Ｄ熊證26,45026,550不變  0.0580.000%38.00萬897
56029恒指摩利八九熊Ｐ熊證26,45026,550不變  0.0600.000%0.001018
56381恒指瑞銀八四熊Ｌ熊證26,45026,550不變  0.0550.000%2.77百萬864
57564恒指法巴八四熊Ｎ熊證26,45026,550不變  0.0580.000%8.00萬864
61530恒指匯豐八四熊Ｗ熊證26,45026,550不變  0.0540.000%2.99百萬864
63372恒指摩通八十熊５熊證26,45026,550不變  0.0570.000%7.22百萬1050
69439恒指國君八四熊４熊證26,45026,550不變  0.0540.000%48.00萬864
69855恒指星展八四熊３熊證26,45026,550不變  0.0570.000%0.00864
68932恒指瑞銀八九熊Ｈ熊證26,45826,558不變  0.0560.000%3.99千萬1018
56612恒指法興八五熊Ｂ熊證26,47826,578不變  0.0580.000%2.32百萬897
56692恒指瑞銀八三熊３熊證26,47826,578不變  0.0590.000%0.00836
69404恒指匯豐八八熊３熊證26,48026,580不變  0.0580.000%2.14百萬989
69463恒指花旗八三熊Ｏ熊證26,48026,580不變  0.0570.000%3.52百萬836
54995恒指中銀八四熊Ｒ熊證26,48826,588不變  0.000%0.00864
69169恒指瑞銀八九熊Ｌ熊證26,48826,588不變  0.0580.000%1.22千萬1018
54940恒指摩通八甲熊Ｃ熊證26,49026,590不變  0.0620.000%0.001080
55016恒指摩利八三熊Ｈ熊證26,50026,600不變  0.0590.000%6.61百萬836
55026恒指星展八四熊Ｇ熊證26,50026,600不變  0.0600.000%2.55百萬864
55032恒指國君八四熊３熊證26,50026,600不變  0.0580.000%3.06千萬864
55045恒指法興八三熊Ｊ熊證26,50026,600不變  0.0580.000%2.61千萬836
55076恒指瑞銀八四熊８熊證26,50026,600不變  0.0580.000%1.81千萬864
55077恒指瑞銀八八熊Ｄ熊證26,50026,600不變  0.0290.000%1.65億989
55113恒指信證八八熊Ｑ熊證26,50026,600不變  0.0620.000%2.18百萬989
55142恒指摩通八十熊Ｎ熊證26,50026,600不變  0.0620.000%9.93百萬1050
55165恒指法巴八三熊Ｔ熊證26,50026,600不變  0.0590.000%5.08千萬836
55492恒指法巴八三熊Ｖ熊證26,50026,600不變  0.0300.000%1.45百萬836
55545恒指匯豐八八熊Ｎ熊證26,50026,600不變  0.0600.000%1.34百萬989
59384恒指華泰八四熊Ｍ熊證26,50026,600不變  0.0600.000%6.47百萬864
67706恒指摩通八甲熊Ｆ熊證26,50026,600不變  0.0310.000%1.03百萬1080
54753恒指瑞銀八九熊Ｔ熊證26,50826,608不變  0.0590.000%1.61千萬1018
68239恒指法興八二熊Ｕ熊證26,50826,608不變  0.0310.000%4.73百萬805
69730恒指瑞銀八三熊Ｑ熊證26,51826,618不變  0.0620.000%20.00萬836
55386恒指摩通八十熊Ｑ熊證26,52026,620不變  0.0660.000%1.60百萬1050
55460恒指匯豐八二熊１熊證26,52026,620不變  0.0630.000%0.00805
56420恒指國君八四熊Ｈ熊證26,52026,620不變  0.0640.000%0.00864
56218恒指瑞銀八九熊６熊證26,52826,628不變  0.0620.000%6.34百萬1018
55908恒指中銀八四熊Ｙ熊證26,53826,638不變  0.0660.000%0.00864
56824恒指摩通八甲熊１熊證26,54026,640不變  0.0680.000%0.001080
69222恒指法興八二熊９熊證26,54826,648不變  0.0650.000%1.96百萬805
55072恒指信證八四熊３熊證26,55026,650不變  0.0680.000%0.00864
55206恒指匯豐八四熊Ｌ熊證26,55026,650不變  0.0640.000%81.00萬864
55374恒指摩通八甲熊Ｇ熊證26,55026,650不變  0.0680.000%15.00萬1080
60620恒指瑞銀八八熊Ｓ熊證26,55026,650不變  0.0630.000%2.15千萬989
68823恒指國君八四熊Ｓ熊證26,55026,650不變  0.0650.000%67.00萬864
54727恒指摩利八四熊Ｍ熊證26,57326,673不變  0.0670.000%2.95百萬864
54735恒指星展八四熊Ｄ熊證26,57326,673不變  0.0660.000%87.00萬864
54773恒指瑞銀八四熊Ｎ熊證26,57326,673不變  0.0650.000%3.91千萬864
54849恒指摩通八九熊Ｕ熊證26,57326,673不變  0.0690.000%1.62千萬1018
54864恒指信證八五熊Ｃ熊證26,57326,673不變  0.0690.000%55.00萬897
54898恒指法興八四熊Ｖ熊證26,57326,673不變  0.0650.000%2.21千萬864
54966恒指匯豐八四熊Ｘ熊證26,57326,673不變  0.0640.000%1.74千萬864
54986恒指花旗八三熊Ｍ熊證26,57326,673不變  0.0660.000%6.18百萬836
54912恒指法巴八三熊Ｘ熊證26,58026,680不變  0.0690.000%2.06百萬836
54996恒指中銀八四熊Ｓ熊證26,58826,688不變  0.0690.000%50.00萬864
55341恒指瑞銀八九熊Ｚ熊證26,58826,688不變  0.0670.000%1.27千萬1018
55287恒指摩利八八熊Ｃ熊證26,60026,700不變  0.0360.000%3.74百萬989
55490恒指法巴八三熊Ｓ熊證26,60026,700不變  0.0710.000%54.00萬836
55665恒指瑞銀八四熊Ｏ熊證26,60026,700不變  0.0680.000%2.25百萬864
55791恒指法興八二熊Ｌ熊證26,60026,700不變  0.0700.000%1.82百萬805
55859恒指國君八四熊６熊證26,60026,700不變  0.0690.000%3.49百萬864
69028恒指匯豐八九熊Ｋ熊證26,60026,700不變  0.0680.000%7.17百萬1018
56693恒指瑞銀八八熊Ｅ熊證26,61826,718不變  0.0710.000%11.00萬989
56291恒指匯豐八二熊Ｕ熊證26,62026,720不變  0.0730.000%0.00805
54760恒指瑞銀八九熊Ｕ熊證26,62826,728不變  0.0730.000%58.00萬1018
55040恒指法興八三熊Ｇ熊證26,64826,748不變  0.0730.000%9.05百萬836
54662恒指國君八四熊Ｕ熊證26,65026,750不變  0.0740.000%1.44千萬864
55028恒指星展八四熊Ｈ熊證26,65026,750不變  0.0760.000%1.00百萬864
55102恒指瑞銀八四熊９熊證26,65026,750不變  0.0740.000%34.00萬864
55112恒指信證八八熊Ｐ熊證26,65026,750不變  0.0740.000%2.34百萬989
55166恒指法巴八三熊５熊證26,65026,750不變  0.0730.000%3.62千萬836
55538恒指匯豐八八熊Ｍ熊證26,65026,750不變  0.0740.000%0.00989
55154恒指摩通八十熊Ｐ熊證26,67026,770不變  0.0780.000%2.11百萬1050
54085恒指中銀八四熊Ａ熊證26,69726,797不變  0.0780.000%99.00萬864
54162恒指摩利八四熊２熊證26,69726,797不變  0.0780.000%1.28百萬864
54205恒指瑞銀八四熊Ｆ熊證26,69726,797不變  0.0760.000%1.95千萬864
54251恒指法興八二熊５熊證26,69726,797不變  0.0770.000%1.01千萬805
54324恒指匯豐八八熊Ｈ熊證26,69726,797不變  0.0770.000%8.49百萬989
54389恒指摩通八九熊Ｅ熊證26,69726,797不變  0.0790.000%3.45千萬1018
54283恒指法巴八甲熊Ｑ熊證26,70026,800不變  0.0760.000%7.58千萬1080
54355恒指星展八四熊５熊證26,70026,800不變  0.0770.000%1.40千萬864
54745恒指國君八四熊Ｊ熊證26,70026,800不變  0.0780.000%77.00萬864
54779恒指瑞銀八四熊Ｖ熊證26,70026,800不變  0.0770.000%1.30百萬864
54865恒指信證八四熊２熊證26,70026,800不變  0.0820.000%0.00864
54981恒指花旗八二熊Ｅ熊證26,70026,800不變  0.0770.000%4.06百萬805
54900恒指法興八四熊Ｘ熊證26,72826,828不變  0.0820.000%2.99百萬864
54967恒指匯豐八四熊Ｃ熊證26,72826,828不變  0.0790.000%1.59百萬864
54913恒指法巴八三熊Ｙ熊證26,73026,830不變  0.0830.000%2.00萬836
54710恒指中銀八四熊Ｏ熊證26,73326,833不變  0.0830.000%0.00864
54874恒指法興八三熊Ｉ熊證26,73326,833不變  0.0830.000%1.96百萬836
54365恒指信證八五熊Ｍ熊證26,75026,850不變  0.0890.000%13.00萬897
54742恒指星展八四熊Ｅ熊證26,75026,850不變  0.0420.000%1.38千萬864
54842恒指摩通八九熊Ｐ熊證26,75026,850不變  0.0870.000%5.00萬1018
55672恒指瑞銀八三熊Ｈ熊證26,75026,850不變  0.0830.000%2.00萬836
69276恒指國君八四熊Ｖ熊證26,75026,850不變  0.0830.000%1.63百萬864
54433恒指中銀八四熊Ｐ熊證26,76726,867不變  0.0860.000%0.00864
54468恒指星展八四熊９熊證26,76726,867不變  0.0870.000%1.70百萬864
54492恒指摩通八九熊９熊證26,76726,867不變  0.0880.000%28.00萬1018
54552恒指瑞銀八四熊Ｔ熊證26,76726,867不變  0.0840.000%4.08百萬864
54583恒指摩利八九熊Ｈ熊證26,76726,867不變  0.0880.000%2.00萬1018
54633恒指法興八四熊Ｔ熊證26,76726,867不變  0.0850.000%18.00萬864
54674恒指匯豐八三熊１熊證26,76726,867不變  0.0860.000%0.00836
54584恒指法巴八三熊７熊證26,77026,870不變  0.0850.000%2.00萬836
54173恒指花旗八四熊Ｅ熊證26,80026,900不變  0.0860.000%5.01百萬864
54534恒指信證八五熊Ｔ熊證26,80026,900不變  0.0910.000%52.00萬897
54725恒指摩利八三熊Ａ熊證26,80026,900不變  0.0920.000%0.00836
54857恒指摩通八九熊Ｃ熊證26,80026,900不變  0.0610.000%91.00萬1018
55041恒指法興八二熊Ｆ熊證26,80026,900不變  0.0890.000%1.16百萬805
55105恒指瑞銀八四熊Ｂ熊證26,80026,900不變  0.0880.000%64.00萬864
55168恒指法巴八三熊Ｕ熊證26,80026,900不變  0.0890.000%93.00萬836
55214恒指匯豐八四熊Ｍ熊證26,80026,900不變  0.0860.000%3.87百萬864
55431恒指國君八四熊Ｂ熊證26,80026,900不變  0.0870.000%1.78百萬864
54253恒指法興八三熊Ｔ熊證26,82826,928不變  0.0910.000%1.66百萬836
54434恒指中銀八四熊Ｅ熊證26,83826,938不變  0.000%0.00864
54781恒指瑞銀八三熊Ｅ熊證26,83826,938不變  0.0900.000%19.00萬836
54212恒指瑞銀八二熊Ｘ熊證26,85026,950不變  0.0920.000%5.16百萬805
54284恒指法巴八甲熊Ｒ熊證26,85026,950不變  0.0920.000%52.00萬1080
54358恒指星展八四熊６熊證26,85026,950不變  0.0950.000%0.00864
54388恒指摩通八九熊２熊證26,85026,950不變  0.0940.000%4.65百萬1018
55249恒指國君八四熊８熊證26,85026,950不變  0.0940.000%0.00864
56532恒指匯豐八二熊Ｚ熊證26,85026,950不變  0.0940.000%0.00805
55152恒指摩通八十熊Ｏ熊證26,86026,960不變  0.0960.000%21.00萬1050
54634恒指法興八四熊Ｇ熊證26,86826,968不變  0.0950.000%20.00萬864
54860恒指信證八四熊Ｚ熊證26,86826,968不變  0.000%0.00864
54915恒指法巴八三熊Ｚ熊證26,88026,980不變  0.000%0.00836
53486恒指法興八三熊Ｐ熊證26,88826,988不變  0.0940.000%6.34百萬836
54102恒指中銀八四熊Ｂ熊證26,88826,988不變  0.0970.000%0.00864
54311恒指匯豐八八熊Ｆ熊證26,88826,988不變  0.0940.000%2.19千萬989
54179恒指花旗八二熊Ｉ熊證26,90027,000不變  0.0950.000%19.00萬805
54469恒指星展八四熊Ａ熊證26,90027,000不變  0.0980.000%0.00864
54491恒指摩通八九熊１熊證26,90027,000不變  0.1000.000%50.00萬1018
54553恒指瑞銀八四熊Ｙ熊證26,90027,000不變  0.0960.000%1.58百萬864
54585恒指法巴八三熊８熊證26,90027,000不變  0.0980.000%41.00萬836
54746恒指國君八四熊Ｘ熊證26,90027,000不變  0.0950.000%1.77百萬864
55110恒指信證八八熊Ｎ熊證26,90027,000不變  0.1010.000%3.00萬989
53685恒指瑞銀八三熊Ｗ熊證26,90827,008不變  0.0960.000%3.55百萬836
54008恒指信證八四熊Ｓ熊證26,91827,018不變  0.1040.000%11.00萬864
53873恒指摩通八九熊Ｍ熊證26,92027,020不變  0.1030.000%1.28百萬1018
54165恒指摩利八九熊Ｆ熊證26,92327,023不變  0.1000.000%1.32千萬1018
54671恒指匯豐八三熊Ｉ熊證26,92827,028不變  0.1000.000%5.00萬836
54875恒指法興八二熊Ａ熊證26,92827,028不變  0.1010.000%1.00萬805
54016恒指法巴八甲熊Ｍ熊證26,93027,030不變  0.0980.000%2.93千萬1080
53436恒指中銀八四熊８熊證26,93827,038不變  0.1020.000%75.00萬864
54961恒指匯豐八四熊３熊證26,95027,050不變  0.1000.000%10.00萬864
55106恒指瑞銀八四熊Ｄ熊證26,95027,050不變  0.1010.000%0.00864
55169恒指法巴八三熊Ｍ熊證26,95027,050不變  0.1020.000%78.00萬836
54256恒指法興八四熊Ｏ熊證26,96827,068不變  0.1050.000%1.36百萬864
54537恒指信證八五熊Ｕ熊證26,96827,068不變  0.1080.000%0.00897
53907恒指匯豐八四熊Ｚ熊證26,97027,070不變  0.1020.000%2.25百萬864
54135恒指中銀八四熊Ｃ熊證26,98827,088不變  0.000%0.00864
54782恒指瑞銀八八熊９熊證26,98827,088不變  0.1030.000%35.00萬989
54213恒指瑞銀八四熊Ｊ熊證27,00027,100不變  0.1060.000%92.00萬864
54217恒指瑞銀八八熊Ｃ熊證27,00027,100不變  0.0510.000%1.89億989
54290恒指法巴八甲熊６熊證27,00027,100不變  0.1020.000%7.63千萬1080
54359恒指星展八四熊７熊證27,00027,100不變  0.1110.000%1.36百萬864
54369恒指信證八七熊Ｒ熊證27,00027,100不變  0.1060.000%1.56千萬956
54390恒指摩通八九熊Ｎ熊證27,00027,100不變  0.1090.000%23.00萬1018
54619恒指花旗八五熊Ｒ熊證27,00027,100不變  0.1080.000%87.00萬897
54632恒指法興八三熊９熊證27,00027,100不變  0.1060.000%16.00萬836
54923恒指法巴八三熊４熊證27,00027,100不變  0.0520.000%2.37百萬836
55031恒指國君八四熊５熊證27,00027,100不變  0.1070.000%0.00864
55215恒指匯豐八四熊Ｑ熊證27,00027,100不變  0.1040.000%1.04百萬864
59358恒指華泰八四熊Ｌ熊證27,00027,100不變  0.1090.000%0.00864
68242恒指法興七乙熊Ｄ熊證27,00827,108不變  0.0550.000%1.33百萬745
53592恒指法興八二熊２熊證27,01827,118不變  0.1070.000%97.00萬805
54916恒指法巴八三熊３熊證27,02027,120不變  0.1090.000%41.00萬836
53692恒指瑞銀八四熊Ｅ熊證27,02827,128不變  0.1070.000%2.42千萬864
54901恒指法興八四熊２熊證27,04827,148不變  0.1130.000%1.02百萬864
54185恒指國君八四熊Ｐ熊證27,05027,150不變  0.1110.000%2.18百萬864
54489恒指摩通八九熊Ｔ熊證27,05027,150不變  0.1150.000%14.00萬1018
54554恒指瑞銀八四熊６熊證27,05027,150不變  0.1090.000%55.00萬864
54587恒指法巴八三熊９熊證27,05027,150不變  0.000%0.00836
54964恒指匯豐八四熊Ｖ熊證27,05027,150不變  0.1100.000%87.00萬864
54435恒指中銀八四熊Ｆ熊證27,06827,168不變  0.1150.000%0.00864
53884恒指摩通八九熊Ｚ熊證27,07027,170不變  0.1160.000%6.28百萬1018
54480恒指摩利八九熊Ｇ熊證27,07527,175不變  0.1130.000%8.82百萬1018
54009恒指信證八二熊Ｍ熊證27,07727,177不變  0.1180.000%1.00萬805
54876恒指法興八四熊Ｓ熊證27,07827,178不變  0.1140.000%32.00萬864
54454恒指國君八四熊Ｉ熊證27,10027,200不變  0.1170.000%0.00864
54470恒指星展八四熊Ｂ熊證27,10027,200不變  0.1210.000%0.00864
54783恒指瑞銀八四熊Ｘ熊證27,10027,200不變  0.1140.000%4.00萬864
54845恒指摩通八九熊Ｓ熊證27,10027,200不變  0.1200.000%0.001018
54853恒指摩通八九熊８熊證27,10027,200不變  0.0810.000%23.00萬1018
54979恒指花旗八四熊Ｊ熊證27,10027,200不變  0.1160.000%40.00萬864
55179恒指法巴八三熊Ｑ熊證27,10027,200不變  0.1150.000%10.00萬836
54257恒指法興八二熊Ｊ熊證27,10827,208不變  0.1190.000%14.00萬805
54312恒指匯豐八八熊Ｇ熊證27,11827,218不變  0.1180.000%6.00萬989
54541恒指信證八五熊Ａ熊證27,12827,228不變  0.000%0.00897
53438恒指中銀八四熊９熊證27,13827,238不變  0.1210.000%0.00864
54636恒指法興八四熊Ｌ熊證27,14827,248不變  0.1210.000%96.00萬864
54673恒指匯豐八三熊Ｏ熊證27,15027,250不變  0.1210.000%98.00萬836
54917恒指法巴八三熊Ｗ熊證27,15027,250不變  0.1210.000%0.00836
54164恒指摩利八九熊Ｅ熊證27,16027,260不變  0.1210.000%8.23百萬1018
54234恒指瑞銀八四熊Ｍ熊證27,16827,268不變  0.1210.000%0.00864
54298恒指法巴八甲熊８熊證27,18027,280不變  0.1210.000%11.00萬1080
54493恒指摩通八九熊Ｆ熊證27,18027,280不變  0.1280.000%2.00萬1018
53937恒指匯豐八四熊２熊證27,18827,288不變  0.1220.000%4.00萬864
54437恒指中銀八四熊Ｉ熊證27,18827,288不變  0.1260.000%0.00864
54557恒指瑞銀八四熊７熊證27,18827,288不變  0.1230.000%8.00萬864
53084恒指法興八三熊Ｕ熊證27,20027,300不變  0.1230.000%9.17百萬836
53809恒指花旗八四熊２熊證27,20027,300不變  0.1250.000%2.38百萬864
56131恒指星展八二熊３熊證27,20027,300不變  0.1280.000%6.00萬805
56841恒指瑞銀八三熊５熊證27,20027,300不變  0.1220.000%1.11千萬836
57214恒指摩通八五熊Ｅ熊證27,20027,300不變  0.1270.000%71.00萬897
57621恒指法巴八三熊Ａ熊證27,20027,300不變  0.1230.000%5.72百萬836
57853恒指信證八二熊２熊證27,20027,300不變  0.1290.000%57.00萬805
59486恒指匯豐八四熊Ｋ熊證27,20027,300不變  0.1250.000%1.04百萬864
59724恒指國君八四熊Ｏ熊證27,20027,300不變  0.1240.000%1.34百萬864
68579恒指摩利八四熊Ｈ熊證27,20027,300不變  0.1280.000%7.00萬864
53348恒指瑞銀八八熊５熊證27,21827,318不變  0.1240.000%4.41千萬989
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 15/12/2025 09:10
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

阻擊日軍國主義，中國可打琉球牌

12/12/2025 12:08

大國博弈

重啟擴表 | FOCUS | 聯儲急轉彎啟擴表，鮑公投就業震...

11/12/2025 12:57

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區