代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
55145 | 恒指摩利七十牛N | 牛證 | 21,980 | 21,880 | | 0.150 | +114.286% | 0.00 | -0.417 | 979 |
54707 | 恒指法巴八乙牛T | 牛證 | 22,000 | 21,900 | | 0.153 | +121.739% | 1.15千萬 | -0.204 | 1406 |
54764 | 恒指匯豐七十牛K | 牛證 | 22,000 | 21,900 | | 0.151 | +125.373% | 4.75百萬 | -0.289 | 979 |
54871 | 恒指花旗五七牛X | 牛證 | 22,000 | 21,900 | | 0.149 | +129.231% | 78.00萬 | -0.374 | 159 |
54970 | 恒指瑞銀六九牛Y | 牛證 | 22,000 | 21,900 | | 0.076 | +123.529% | 9.28千萬 | -0.246 | 585 |
54972 | 恒指瑞銀七甲牛6 | 牛證 | 22,000 | 21,900 | | 0.149 | +119.118% | 1.56百萬 | -0.374 | 1011 |
55023 | 恒指法巴八乙牛8 | 牛證 | 22,000 | 21,900 | | 0.076 | 0.000% | 0.00 | -0.246 | 1406 |
55056 | 恒指國君七十牛F | 牛證 | 22,000 | 21,900 | | 0.154 | +123.188% | 2.29百萬 | -0.161 | 979 |
55068 | 恒指華泰七十牛P | 牛證 | 22,000 | 21,900 | | 0.158 | +122.535% | 5.00萬 | 0.009 | 979 |
55328 | 恒指信證八九牛Y | 牛證 | 22,000 | 21,900 | | 0.165 | +129.167% | 5.49百萬 | 0.307 | 1315 |
55605 | 恒指摩通七七牛1 | 牛證 | 22,000 | 21,900 | | 0.156 | +119.718% | 6.00萬 | -0.076 | 888 |
56064 | 恒指摩利六九牛A | 牛證 | 22,000 | 21,900 | | | 0.000% | 0.00 | | 585 |
55186 | 恒指法興七甲牛Q | 牛證 | 22,008 | 21,908 | | 0.151 | +125.373% | 2.84百萬 | -0.255 | 1011 |
54660 | 恒指摩利七乙牛7 | 牛證 | 22,048 | 21,948 | | 0.144 | +132.258% | 98.00萬 | -0.382 | 1042 |
54806 | 恒指摩通七十牛5 | 牛證 | 22,050 | 21,950 | | 0.149 | +129.231% | 1.41千萬 | -0.161 | 979 |
55020 | 恒指法巴八乙牛5 | 牛證 | 22,050 | 21,950 | | 0.148 | +127.692% | 5.41百萬 | -0.204 | 1406 |
55410 | 恒指瑞銀七八牛F | 牛證 | 22,050 | 21,950 | | 0.146 | +128.125% | 0.00 | -0.289 | 920 |
55852 | 恒指匯豐七十牛J | 牛證 | 22,050 | 21,950 | | 0.147 | +133.333% | 5.34百萬 | -0.246 | 979 |
54920 | 恒指法興七十牛C | 牛證 | 22,078 | 21,978 | | 0.143 | +142.373% | 1.94千萬 | -0.297 | 979 |
54704 | 恒指法巴八乙牛S | 牛證 | 22,100 | 22,000 | | 0.143 | +150.877% | 1.23千萬 | -0.204 | 1406 |
54756 | 恒指信證八七牛C | 牛證 | 22,100 | 22,000 | | 0.154 | +152.459% | 4.66百萬 | 0.264 | 1253 |
54875 | 恒指花旗五七牛1 | 牛證 | 22,100 | 22,000 | | 0.139 | +152.727% | 8.55百萬 | -0.374 | 159 |
54958 | 恒指瑞銀七甲牛3 | 牛證 | 22,100 | 22,000 | | 0.140 | +141.379% | 3.76千萬 | -0.331 | 1011 |
55671 | 恒指國君七十牛3 | 牛證 | 22,100 | 22,000 | | 0.143 | +142.373% | 15.00萬 | -0.204 | 979 |
55783 | 恒指摩通七七牛9 | 牛證 | 22,100 | 22,000 | | 0.146 | +135.484% | 30.00萬 | -0.076 | 888 |
56149 | 恒指匯豐七十牛O | 牛證 | 22,100 | 22,000 | | 0.143 | 0.000% | 0.00 | -0.204 | 979 |
56342 | 恒指花旗六七牛S | 牛證 | 22,100 | 22,000 | | 0.072 | 0.000% | 0.00 | -0.161 | 524 |
55904 | 恒指法興七乙牛C | 牛證 | 22,108 | 22,008 | | 0.143 | +142.373% | 0.00 | -0.170 | 1042 |
56001 | 恒指瑞銀七乙牛P | 牛證 | 22,118 | 22,018 | | 0.140 | +145.614% | 12.00萬 | -0.255 | 1042 |
55021 | 恒指法巴八乙牛6 | 牛證 | 22,150 | 22,050 | | 0.138 | 0.000% | 0.00 | -0.204 | 1406 |
55146 | 恒指摩利七甲牛R | 牛證 | 22,150 | 22,050 | | 0.135 | +154.717% | 13.00萬 | -0.331 | 1011 |
55276 | 恒指匯豐七十牛F | 牛證 | 22,150 | 22,050 | | 0.137 | +158.491% | 70.00萬 | -0.246 | 979 |
55562 | 恒指花旗五七牛5 | 牛證 | 22,150 | 22,050 | | 0.135 | +175.510% | 5.31百萬 | -0.331 | 159 |
56110 | 恒指瑞銀七乙牛3 | 牛證 | 22,150 | 22,050 | | 0.135 | 0.000% | 0.00 | -0.331 | 1042 |
55185 | 恒指法興七十牛3 | 牛證 | 22,158 | 22,058 | | 0.136 | +161.538% | 1.08千萬 | -0.255 | 979 |
54708 | 恒指法巴八乙牛U | 牛證 | 22,190 | 22,090 | | 0.135 | +170.000% | 1.33千萬 | -0.161 | 1406 |
54661 | 恒指摩利七乙牛N | 牛證 | 22,191 | 22,091 | | 0.128 | +178.261% | 3.71千萬 | -0.455 | 1042 |
54673 | 恒指中銀七九牛1 | 牛證 | 22,191 | 22,091 | | 0.134 | +168.000% | 90.00萬 | -0.199 | 950 |
54765 | 恒指匯豐七十牛N | 牛證 | 22,191 | 22,091 | | 0.134 | +185.106% | 5.48千萬 | -0.199 | 979 |
54812 | 恒指摩通七十牛7 | 牛證 | 22,191 | 22,091 | | 0.129 | +193.182% | 1.52億 | -0.412 | 979 |
54874 | 恒指花旗五七牛Z | 牛證 | 22,191 | 22,091 | | 0.129 | +193.182% | 3.47千萬 | -0.412 | 159 |
54919 | 恒指法興七甲牛K | 牛證 | 22,191 | 22,091 | | 0.132 | +193.333% | 1.57億 | -0.285 | 1011 |
54974 | 恒指瑞銀七甲牛7 | 牛證 | 22,191 | 22,091 | | 0.129 | +174.468% | 7.59千萬 | -0.412 | 1011 |
55014 | 恒指法巴八乙牛Z | 牛證 | 22,200 | 22,100 | | 0.132 | +158.824% | 1.88百萬 | -0.246 | 1406 |
55050 | 恒指國君七十牛G | 牛證 | 22,200 | 22,100 | | 0.135 | +187.234% | 95.00萬 | -0.118 | 979 |
55325 | 恒指信證八六牛Q | 牛證 | 22,200 | 22,100 | | 0.145 | +184.314% | 1.03千萬 | 0.307 | 1224 |
55406 | 恒指瑞銀七七牛Y | 牛證 | 22,200 | 22,100 | | 0.132 | +180.851% | 5.18百萬 | -0.246 | 888 |
55604 | 恒指摩通七七牛X | 牛證 | 22,200 | 22,100 | | 0.134 | +185.106% | 6.66百萬 | -0.161 | 888 |
55843 | 恒指匯豐七八牛V | 牛證 | 22,200 | 22,100 | | 0.132 | +180.851% | 3.63百萬 | -0.246 | 920 |
55691 | 恒指法巴八七牛C | 牛證 | 22,250 | 22,150 | | 0.129 | 0.000% | 0.00 | -0.161 | 1253 |
55760 | 恒指摩通七七牛5 | 牛證 | 22,250 | 22,150 | | 0.132 | +186.957% | 10.00萬 | -0.033 | 888 |
55969 | 恒指瑞銀七乙牛D | 牛證 | 22,250 | 22,150 | | 0.128 | +190.909% | 1.87百萬 | -0.204 | 1042 |
56153 | 恒指匯豐七十牛R | 牛證 | 22,250 | 22,150 | | 0.128 | 0.000% | 0.00 | -0.204 | 979 |
55816 | 恒指法興七甲牛W | 牛證 | 22,258 | 22,158 | | 0.127 | +195.349% | 3.27百萬 | -0.212 | 1011 |
55012 | 恒指法巴八乙牛Y | 牛證 | 22,300 | 22,200 | | 0.123 | +215.385% | 94.00萬 | -0.204 | 1406 |
55147 | 恒指摩利七甲牛S | 牛證 | 22,300 | 22,200 | | 0.120 | +224.324% | 1.51千萬 | -0.331 | 1011 |
55280 | 恒指匯豐七甲牛U | 牛證 | 22,300 | 22,200 | | 0.122 | +229.730% | 6.16百萬 | -0.246 | 1011 |
55719 | 恒指信證八七牛D | 牛證 | 22,300 | 22,200 | | 0.133 | +232.500% | 6.84百萬 | 0.222 | 1253 |
55737 | 恒指華泰七十牛Q | 牛證 | 22,300 | 22,200 | | | 0.000% | 0.00 | | 979 |
56109 | 恒指瑞銀七乙牛1 | 牛證 | 22,300 | 22,200 | | 0.121 | 0.000% | 0.00 | -0.289 | 1042 |
55062 | 恒指中銀七九牛I | 牛證 | 22,303 | 22,203 | | 0.125 | +228.947% | 6.90百萬 | -0.106 | 950 |
55558 | 恒指花旗五七牛3 | 牛證 | 22,303 | 22,203 | | 0.121 | +266.667% | 5.74百萬 | -0.276 | 159 |
55210 | 恒指法興七甲牛V | 牛證 | 22,308 | 22,208 | | 0.119 | +250.000% | 5.05千萬 | -0.340 | 1011 |
55399 | 恒指瑞銀七甲牛8 | 牛證 | 22,350 | 22,250 | | 0.115 | +270.968% | 4.51千萬 | -0.331 | 1011 |
55611 | 恒指摩通七七牛3 | 牛證 | 22,350 | 22,250 | | 0.118 | +268.750% | 2.13千萬 | -0.204 | 888 |
55694 | 恒指法巴八七牛D | 牛證 | 22,350 | 22,250 | | 0.119 | +230.556% | 64.00萬 | -0.161 | 1253 |
55848 | 恒指匯豐七十牛M | 牛證 | 22,350 | 22,250 | | 0.117 | +277.419% | 9.11百萬 | -0.246 | 979 |
55907 | 恒指法興七乙牛E | 牛證 | 22,358 | 22,258 | | 0.115 | +248.485% | 6.73百萬 | -0.297 | 1042 |
55944 | 恒指瑞銀七乙牛7 | 牛證 | 22,368 | 22,268 | | 0.114 | +267.742% | 2.11百萬 | -0.297 | 1042 |
56308 | 恒指摩通七七牛O | 牛證 | 22,380 | 22,280 | | 0.120 | 0.000% | 0.00 | 0.009 | 888 |
55019 | 恒指法巴八乙牛4 | 牛證 | 22,400 | 22,300 | | 0.115 | +259.375% | 34.00萬 | -0.118 | 1406 |
55049 | 恒指國君七十牛B | 牛證 | 22,400 | 22,300 | | 0.113 | +370.833% | 1.33千萬 | -0.204 | 979 |
55324 | 恒指信證八九牛1 | 牛證 | 22,400 | 22,300 | | 0.122 | +306.667% | 39.00萬 | 0.179 | 1315 |
55572 | 恒指花旗五七牛8 | 牛證 | 22,400 | 22,300 | | 0.108 | +350.000% | 8.15千萬 | -0.417 | 159 |
55765 | 恒指摩通七七牛6 | 牛證 | 22,400 | 22,300 | | 0.116 | +286.667% | 3.98百萬 | -0.076 | 888 |
56150 | 恒指匯豐七十牛Q | 牛證 | 22,400 | 22,300 | | 0.114 | 0.000% | 0.00 | -0.161 | 979 |
55200 | 恒指法興七乙牛A | 牛證 | 22,408 | 22,308 | | 0.110 | +323.077% | 1.25千萬 | -0.297 | 1042 |
56040 | 恒指中銀七九牛W | 牛證 | 22,418 | 22,318 | | 0.113 | 0.000% | 0.00 | -0.127 | 950 |
56224 | 恒指法興七甲牛Y | 牛證 | 22,428 | 22,328 | | 0.109 | 0.000% | 0.00 | -0.255 | 1011 |
56118 | 恒指瑞銀七乙牛9 | 牛證 | 22,450 | 22,350 | | 0.106 | 0.000% | 0.00 | -0.289 | 1042 |
56202 | 恒指法巴八七牛N | 牛證 | 22,500 | 22,400 | | 0.054 | 0.000% | 0.00 | 0.009 | 1253 |
56304 | 恒指摩通七七牛N | 牛證 | 22,530 | 22,430 | | 0.104 | 0.000% | 0.00 | -0.033 | 888 |
56065 | 恒指摩利七十牛Q | 牛證 | 22,550 | 22,450 | | 0.099 | 0.000% | 0.00 | -0.161 | 979 |
56144 | 恒指匯豐七八牛4 | 牛證 | 22,580 | 22,480 | | 0.096 | 0.000% | 0.00 | -0.161 | 920 |
56116 | 恒指瑞銀七乙牛8 | 牛證 | 22,600 | 22,500 | | 0.092 | 0.000% | 0.00 | -0.246 | 1042 |
56340 | 恒指花旗六九牛O | 牛證 | 22,600 | 22,500 | | 0.093 | 0.000% | 0.00 | -0.204 | 585 |
56223 | 恒指法興七乙牛F | 牛證 | 22,608 | 22,508 | | 0.091 | 0.000% | 0.00 | -0.255 | 1042 |
56322 | 恒指花旗六五熊I | 熊證 | 22,617 | 22,717 | | | 0.000% | 0.00 | | 461 |
56039 | 恒指中銀七九牛O | 牛證 | 22,618 | 22,518 | | 0.094 | 0.000% | 0.00 | -0.084 | 950 |
56079 | 恒指瑞銀七乙熊C | 熊證 | 22,618 | 22,718 | | | 0.000% | 0.00 | | 1042 |
56294 | 恒指摩通七乙熊N | 熊證 | 22,618 | 22,718 | | | 0.000% | 0.00 | | 1042 |
56200 | 恒指法巴八七牛L | 牛證 | 22,650 | 22,550 | | 0.092 | 0.000% | 0.00 | -0.033 | 1253 |
56289 | 恒指摩通七乙熊Y | 熊證 | 22,650 | 22,750 | | | 0.000% | 0.00 | | 1042 |
56135 | 恒指匯豐七乙熊6 | 熊證 | 22,680 | 22,780 | | | 0.000% | 0.00 | | 1042 |
56061 | 恒指摩利七乙熊L | 熊證 | 22,700 | 22,800 | | | 0.000% | 0.00 | | 1042 |
56190 | 恒指法巴八七牛J | 牛證 | 22,700 | 22,600 | | 0.087 | 0.000% | 0.00 | -0.033 | 1253 |
56228 | 恒指法興七甲熊8 | 熊證 | 22,700 | 22,800 | | | 0.000% | 0.00 | | 1011 |
56297 | 恒指摩通七七牛H | 牛證 | 22,700 | 22,600 | | 0.086 | 0.000% | 0.00 | -0.076 | 888 |
56260 | 恒指法興七乙牛I | 牛證 | 22,728 | 22,628 | | 0.079 | 0.000% | 0.00 | -0.255 | 1042 |
56142 | 恒指匯豐七七牛9 | 牛證 | 22,750 | 22,650 | | 0.078 | 0.000% | 0.00 | -0.204 | 888 |
56293 | 恒指摩通七乙熊F | 熊證 | 22,750 | 22,850 | | | 0.000% | 0.00 | | 1042 |
56081 | 恒指瑞銀七乙熊D | 熊證 | 22,768 | 22,868 | | | 0.000% | 0.00 | | 1042 |
56327 | 恒指花旗六乙熊Z | 熊證 | 22,768 | 22,868 | | | 0.000% | 0.00 | | 677 |
56331 | 恒指花旗六七牛Q | 牛證 | 22,778 | 22,678 | | 0.074 | 0.000% | 0.00 | -0.255 | 524 |
56045 | 恒指國君七十牛6 | 牛證 | 22,800 | 22,700 | | 0.074 | 0.000% | 0.00 | -0.161 | 979 |
56058 | 恒指華泰七十牛R | 牛證 | 22,800 | 22,700 | | | 0.000% | 0.00 | | 979 |
56060 | 恒指摩利七甲熊S | 熊證 | 22,800 | 22,900 | | | 0.000% | 0.00 | | 1011 |
56066 | 恒指摩利七十牛O | 牛證 | 22,800 | 22,700 | | 0.071 | 0.000% | 0.00 | -0.289 | 979 |
56095 | 恒指瑞銀七乙牛Q | 牛證 | 22,800 | 22,700 | | 0.073 | 0.000% | 0.00 | -0.204 | 1042 |
56168 | 恒指信證八七牛E | 牛證 | 22,800 | 22,700 | | 0.080 | 0.000% | 0.00 | 0.094 | 1253 |
56189 | 恒指法巴八七牛I | 牛證 | 22,800 | 22,700 | | 0.077 | 0.000% | 0.00 | -0.033 | 1253 |
56229 | 恒指法興七乙熊6 | 熊證 | 22,800 | 22,900 | | | 0.000% | 0.00 | | 1042 |
56037 | 恒指中銀七九牛L | 牛證 | 22,818 | 22,718 | | 0.073 | 0.000% | 0.00 | -0.127 | 950 |
56299 | 恒指摩通七七牛K | 牛證 | 22,850 | 22,750 | | 0.072 | 0.000% | 0.00 | -0.033 | 888 |
56259 | 恒指法興七甲牛Z | 牛證 | 22,858 | 22,758 | | 0.066 | 0.000% | 0.00 | -0.255 | 1011 |
55753 | 恒指摩利七甲熊Q | 熊證 | 22,880 | 22,980 | | 0.037 | 0.000% | 1.65千萬 | 3.697 | 1011 |
56136 | 恒指匯豐七乙熊A | 熊證 | 22,880 | 22,980 | | | 0.000% | 0.00 | | 1042 |
55677 | 恒指國君七四熊S | 熊證 | 22,900 | 23,000 | | 0.036 | 0.000% | 1.15千萬 | 3.569 | 797 |
55687 | 恒指法巴八甲熊W | 熊證 | 22,900 | 23,000 | | 0.036 | 0.000% | 5.71千萬 | 3.569 | 1377 |
55720 | 恒指信證七九熊W | 熊證 | 22,900 | 23,000 | | 0.039 | 0.000% | 3.00萬 | 3.697 | 950 |
55822 | 恒指法興七乙熊2 | 熊證 | 22,900 | 23,000 | | 0.037 | 0.000% | 1.33千萬 | 3.612 | 1042 |
55982 | 恒指瑞銀七乙熊8 | 熊證 | 22,900 | 23,000 | | 0.037 | 0.000% | 4.30千萬 | 3.612 | 1042 |
56029 | 恒指花旗六乙熊V | 熊證 | 22,900 | 23,000 | | 0.038 | 0.000% | 2.07千萬 | 3.654 | 677 |
56147 | 恒指匯豐七八牛7 | 牛證 | 22,900 | 22,800 | | 0.063 | 0.000% | 0.00 | -0.204 | 920 |
56188 | 恒指法巴八七牛H | 牛證 | 22,900 | 22,800 | | 0.067 | 0.000% | 0.00 | -0.033 | 1253 |
56292 | 恒指摩通七乙熊6 | 熊證 | 22,900 | 23,000 | | | 0.000% | 0.00 | | 1042 |
56083 | 恒指瑞銀七甲熊8 | 熊證 | 22,918 | 23,018 | | | 0.000% | 0.00 | | 1011 |
55755 | 恒指摩通七乙熊T | 熊證 | 22,920 | 23,020 | | 0.039 | 0.000% | 1.77千萬 | 3.612 | 1042 |
56336 | 恒指花旗六七牛R | 牛證 | 22,928 | 22,828 | | 0.014 | 0.000% | 0.00 | -2.171 | 524 |
56230 | 恒指法興七乙熊7 | 熊證 | 22,948 | 23,048 | | | 0.000% | 0.00 | | 1042 |
55886 | 恒指匯豐七乙熊D | 熊證 | 22,950 | 23,050 | | 0.042 | 0.000% | 5.61百萬 | 3.612 | 1042 |
56059 | 恒指摩利七十熊X | 熊證 | 22,950 | 23,050 | | | 0.000% | 0.00 | | 979 |
56067 | 恒指摩利七甲牛T | 牛證 | 22,950 | 22,850 | | | 0.000% | 0.00 | | 1011 |
56094 | 恒指瑞銀七甲牛9 | 牛證 | 22,950 | 22,850 | | 0.018 | 0.000% | 0.00 | -1.907 | 1011 |
56258 | 恒指法興七乙牛H | 牛證 | 22,958 | 22,858 | | 0.010 | 0.000% | 0.00 | -2.214 | 1042 |
56323 | 恒指花旗六乙熊Y | 熊證 | 22,968 | 23,068 | | | 0.000% | 0.00 | | 677 |
56201 | 恒指法巴八七牛M | 牛證 | 22,970 | 22,870 | | | 0.000% | 0.00 | | 1253 |
56199 | 恒指法巴八甲熊C | 熊證 | 22,980 | 23,080 | | | 0.000% | 0.00 | | 1377 |
55213 | 恒指法興七甲熊2 | 熊證 | 22,988 | 23,088 | | 0.044 | 0.000% | 4.05千萬 | 3.535 | 1011 |
55264 | 恒指匯豐七乙熊P | 熊證 | 23,000 | 23,100 | | 0.046 | 0.000% | 2.40千萬 | 3.569 | 1042 |
56082 | 恒指瑞銀七乙熊E | 熊證 | 23,000 | 23,100 | | | 0.000% | 0.00 | | 1042 |
56084 | 恒指瑞銀七八熊8 | 熊證 | 23,000 | 23,100 | | | 0.000% | 0.00 | | 920 |
56167 | 恒指信證八九牛Z | 牛證 | 23,000 | 22,900 | | | 0.000% | 0.00 | | 1315 |
56179 | 恒指法巴八甲熊Y | 熊證 | 23,000 | 23,100 | | | 0.000% | 0.00 | | 1377 |
56186 | 恒指法巴八七牛G | 牛證 | 23,000 | 22,900 | | | 0.000% | 0.00 | | 1253 |
56298 | 恒指摩通七七牛M | 牛證 | 23,000 | 22,900 | | | 0.000% | 0.00 | | 888 |
56291 | 恒指摩通七乙熊5 | 熊證 | 23,020 | 23,120 | | | 0.000% | 0.00 | | 1042 |
55876 | 恒指匯豐七乙熊Q | 熊證 | 23,030 | 23,130 | | 0.049 | 0.000% | 3.29百萬 | 3.569 | 1042 |
55416 | 恒指瑞銀七乙熊M | 熊證 | 23,038 | 23,138 | | 0.049 | 0.000% | 2.72千萬 | 3.535 | 1042 |
55826 | 恒指法興七甲熊4 | 熊證 | 23,048 | 23,148 | | 0.050 | 0.000% | 3.28千萬 | 3.535 | 1011 |
55777 | 恒指摩通七乙熊M | 熊證 | 23,050 | 23,150 | | 0.050 | 0.000% | 3.85千萬 | 3.526 | 1042 |
56062 | 恒指摩利七乙熊U | 熊證 | 23,050 | 23,150 | | | 0.000% | 0.00 | | 1042 |
56123 | 恒指匯豐七乙熊2 | 熊證 | 23,050 | 23,150 | | | 0.000% | 0.00 | | 1042 |
55133 | 恒指摩利七十熊W | 熊證 | 23,080 | 23,180 | | 0.055 | 0.000% | 8.10百萬 | 3.612 | 979 |
56036 | 恒指中銀七九牛N | 牛證 | 23,080 | 22,980 | | | 0.000% | 0.00 | | 950 |
56044 | 恒指國君七十牛C | 牛證 | 23,080 | 22,980 | | | 0.000% | 0.00 | | 979 |
56063 | 恒指摩利七乙牛2 | 牛證 | 23,080 | 22,980 | | | 0.000% | 0.00 | | 1042 |
56093 | 恒指瑞銀七九牛X | 牛證 | 23,080 | 22,980 | | | 0.000% | 0.00 | | 950 |
56145 | 恒指匯豐七七牛7 | 牛證 | 23,080 | 22,980 | | | 0.000% | 0.00 | | 888 |
56192 | 恒指法巴八七牛K | 牛證 | 23,080 | 22,980 | | | 0.000% | 0.00 | | 1253 |
56257 | 恒指法興七乙牛G | 牛證 | 23,080 | 22,980 | | | 0.000% | 0.00 | | 1042 |
56296 | 恒指摩通七七牛C | 牛證 | 23,080 | 22,980 | | | 0.000% | 0.00 | | 888 |
56333 | 恒指花旗五七牛E | 牛證 | 23,080 | 22,980 | | | 0.000% | 0.00 | | 159 |
56041 | 恒指中銀七乙熊V | 熊證 | 23,081 | 23,181 | | | 0.000% | 0.00 | | 1042 |
56196 | 恒指法巴八甲熊A | 熊證 | 23,090 | 23,190 | | | 0.000% | 0.00 | | 1377 |
55061 | 恒指國君七四熊K | 熊證 | 23,100 | 23,200 | | 0.054 | 0.000% | 7.65百萬 | 3.484 | 797 |
55618 | 恒指摩通七乙熊G | 熊證 | 23,100 | 23,200 | | 0.010 | -81.818% | 3.43千萬 | 1.610 | 1042 |
55984 | 恒指瑞銀七乙熊A | 熊證 | 23,100 | 23,200 | | 0.032 | -42.857% | 65.00萬 | 2.547 | 1042 |
56165 | 恒指信證七六熊L | 熊證 | 23,100 | 23,200 | | | 0.000% | 0.00 | | 858 |
56194 | 恒指法巴八甲熊Z | 熊證 | 23,100 | 23,200 | | | 0.000% | 0.00 | | 1377 |
56262 | 恒指法興七乙熊9 | 熊證 | 23,100 | 23,200 | | | 0.000% | 0.00 | | 1042 |
56324 | 恒指花旗六五熊J | 熊證 | 23,100 | 23,200 | | | 0.000% | 0.00 | | 461 |
55511 | 恒指瑞銀七甲熊4 | 熊證 | 23,138 | 23,238 | | 0.010 | -83.051% | 5.12千萬 | 1.448 | 1011 |
55827 | 恒指法興七乙熊3 | 熊證 | 23,148 | 23,248 | | 0.010 | -83.607% | 1.22百萬 | 1.405 | 1042 |
55138 | 恒指摩利七甲熊P | 熊證 | 23,150 | 23,250 | | 0.011 | -81.667% | 1.31千萬 | 1.439 | 1011 |
55262 | 恒指匯豐七乙熊L | 熊證 | 23,150 | 23,250 | | 0.010 | -83.333% | 1.31千萬 | 1.397 | 1042 |
55292 | 恒指法巴七八熊U | 熊證 | 23,150 | 23,250 | | 0.013 | -80.000% | 1.46千萬 | 1.524 | 920 |
55455 | 恒指瑞銀七四熊6 | 熊證 | 23,150 | 23,250 | | 0.010 | -83.333% | 4.37千萬 | 1.397 | 797 |
56030 | 恒指花旗六乙熊W | 熊證 | 23,150 | 23,250 | | 0.011 | -81.667% | 31.00萬 | 1.439 | 677 |
56295 | 恒指摩通七乙熊P | 熊證 | 23,150 | 23,250 | | 0.015 | 0.000% | 0.00 | 1.610 | 1042 |
54521 | 恒指法興五四熊G | 熊證 | 23,168 | 23,268 | | 0.010 | -84.127% | 4.36千萬 | 1.320 | 67 |
55991 | 恒指瑞銀七十熊V | 熊證 | 23,168 | 23,268 | | 0.018 | -71.429% | 33.00萬 | 1.661 | 979 |
54595 | 恒指摩通五乙熊S | 熊證 | 23,180 | 23,280 | | 0.016 | -77.143% | 4.88百萬 | 1.524 | 312 |
56124 | 恒指匯豐七乙熊3 | 熊證 | 23,180 | 23,280 | | 0.015 | 0.000% | 0.00 | 1.482 | 1042 |
56111 | 恒指瑞銀七乙熊P | 熊證 | 23,188 | 23,288 | | 0.014 | 0.000% | 0.00 | 1.405 | 1042 |
53925 | 恒指匯豐五三熊O | 熊證 | 23,200 | 23,300 | | 0.010 | -85.294% | 1.27千萬 | 1.184 | 35 |
54063 | 恒指摩通七甲熊7 | 熊證 | 23,200 | 23,300 | | 0.010 | -84.375% | 4.55千萬 | 1.184 | 1011 |
54175 | 恒指花旗五四熊9 | 熊證 | 23,200 | 23,300 | | 0.010 | -84.848% | 1.27千萬 | 1.184 | 67 |
54229 | 恒指國君七四熊A | 熊證 | 23,200 | 23,300 | | 0.010 | -84.375% | 6.72百萬 | 1.184 | 797 |
54627 | 恒指華泰五四熊7 | 熊證 | 23,200 | 23,300 | | 0.010 | -85.714% | 28.00萬 | 1.184 | 67 |
54637 | 恒指信證五四熊E | 熊證 | 23,200 | 23,300 | | 0.010 | -86.111% | 1.95百萬 | 1.184 | 67 |
54650 | 恒指中銀六四熊3 | 熊證 | 23,200 | 23,300 | | 0.010 | -85.294% | 1.54百萬 | 1.184 | 432 |
54668 | 恒指法巴七八熊K | 熊證 | 23,200 | 23,300 | | 0.010 | -85.075% | 2.42千萬 | 1.184 | 920 |
54742 | 恒指法興五四熊D | 熊證 | 23,200 | 23,300 | | 0.010 | -84.848% | 4.66千萬 | 1.184 | 67 |
54816 | 恒指瑞銀七甲熊K | 熊證 | 23,200 | 23,300 | | 0.010 | -84.375% | 3.07千萬 | 1.184 | 1011 |
55770 | 恒指摩通七乙熊1 | 熊證 | 23,220 | 23,320 | | 0.017 | -74.627% | 0.00 | 1.397 | 1042 |
54907 | 恒指法興七甲熊Q | 熊證 | 23,228 | 23,328 | | 0.010 | -85.507% | 1.57百萬 | 1.064 | 1011 |
55881 | 恒指匯豐七乙熊4 | 熊證 | 23,228 | 23,328 | | 0.011 | -83.333% | 89.00萬 | 1.107 | 1042 |
54350 | 恒指摩利五四熊J | 熊證 | 23,238 | 23,338 | | 0.010 | -86.301% | 7.47百萬 | 1.022 | 67 |
53032 | 恒指法興五三熊1 | 熊證 | 23,248 | 23,348 | | 0.010 | -86.111% | 3.83千萬 | 0.979 | 35 |
51183 | 恒指瑞銀五二熊Q | 熊證 | 23,250 | 23,350 | | 0.010 | -87.013% | 1.87百萬 | 0.971 | 6 |
53229 | 恒指瑞銀七十熊1 | 熊證 | 23,250 | 23,350 | | 0.010 | -85.507% | 4.48千萬 | 0.971 | 979 |
54252 | 恒指摩通七十熊C | 熊證 | 23,250 | 23,350 | | 0.012 | -82.609% | 2.10千萬 | 1.056 | 979 |
54387 | 恒指匯豐五三熊3 | 熊證 | 23,250 | 23,350 | | 0.013 | -82.192% | 5.79百萬 | 1.099 | 35 |
55073 | 恒指法巴八甲熊O | 熊證 | 23,250 | 23,350 | | 0.012 | -83.099% | 0.00 | 1.056 | 1377 |
56055 | 恒指國君七四熊J | 熊證 | 23,250 | 23,350 | | 0.010 | 0.000% | 0.00 | 0.971 | 797 |
56263 | 恒指法興七乙熊A | 熊證 | 23,258 | 23,358 | | 0.015 | 0.000% | 0.00 | 1.150 | 1042 |
54518 | 恒指法興五四熊E | 熊證 | 23,268 | 23,368 | | 0.010 | -86.301% | 2.28千萬 | 0.894 | 67 |
56339 | 恒指花旗六四熊G | 熊證 | 23,268 | 23,368 | | 0.012 | 0.000% | 0.00 | 0.979 | 432 |
52436 | 恒指摩利五四熊P | 熊證 | 23,280 | 23,380 | | 0.012 | -84.615% | 3.89百萬 | 0.928 | 67 |
54774 | 恒指摩通七七熊B | 熊證 | 23,280 | 23,380 | | 0.010 | -86.667% | 1.51千萬 | 0.843 | 888 |
54447 | 恒指瑞銀七十熊C | 熊證 | 23,288 | 23,388 | | 0.014 | -80.822% | 1.57千萬 | 0.979 | 979 |
56042 | 恒指中銀七乙熊W | 熊證 | 23,288 | 23,388 | | 0.015 | 0.000% | 0.00 | 1.022 | 1042 |
69935 | 恒指匯豐五三熊U | 熊證 | 23,288 | 23,388 | | 0.010 | -86.486% | 1.36億 | 0.809 | 35 |
51808 | 恒指法巴五五熊L | 熊證 | 23,300 | 23,400 | | 0.010 | -87.654% | 1.17千萬 | 0.758 | 97 |
52315 | 恒指國君五四熊O | 熊證 | 23,300 | 23,400 | | 0.010 | -86.667% | 1.30千萬 | 0.758 | 67 |
52394 | 恒指法興五五熊Z | 熊證 | 23,300 | 23,400 | | 0.010 | -87.013% | 2.49千萬 | 0.758 | 97 |
54546 | 恒指花旗五四熊T | 熊證 | 23,300 | 23,400 | | 0.010 | -87.013% | 6.90百萬 | 0.758 | 67 |
54693 | 恒指匯豐五四熊5 | 熊證 | 23,300 | 23,400 | | 0.010 | -87.179% | 4.20百萬 | 0.758 | 67 |
54747 | 恒指信證七九熊O | 熊證 | 23,300 | 23,400 | | 0.011 | -85.135% | 4.55百萬 | 0.800 | 950 |
55071 | 恒指華泰七乙熊G | 熊證 | 23,300 | 23,400 | | | 0.000% | 0.00 | | 1042 |
55475 | 恒指瑞銀七乙熊O | 熊證 | 23,300 | 23,400 | | 0.010 | -86.111% | 7.00萬 | 0.758 | 1042 |
56309 | 恒指摩通七乙熊S | 熊證 | 23,300 | 23,400 | | 0.016 | 0.000% | 0.00 | 1.013 | 1042 |
68513 | 恒指瑞銀五三熊I | 熊證 | 23,300 | 23,400 | | 0.011 | -86.585% | 7.97百萬 | 0.800 | 35 |
53742 | 恒指摩利五四熊4 | 熊證 | 23,328 | 23,428 | | 0.010 | -87.805% | 2.01百萬 | 0.639 | 67 |
54082 | 恒指法興七甲熊H | 熊證 | 23,328 | 23,428 | | 0.010 | -86.667% | 3.75千萬 | 0.639 | 1011 |
56125 | 恒指匯豐七乙熊X | 熊證 | 23,330 | 23,430 | | 0.019 | 0.000% | 0.00 | 1.013 | 1042 |
53419 | 恒指瑞銀六二熊X | 熊證 | 23,338 | 23,438 | | 0.010 | -87.952% | 1.11百萬 | 0.596 | 370 |
53033 | 恒指法興五三熊2 | 熊證 | 23,348 | 23,448 | | 0.011 | -87.059% | 2.52百萬 | 0.596 | 35 |
51351 | 恒指瑞銀五三熊F | 熊證 | 23,350 | 23,450 | | 0.010 | -86.111% | 1.25百萬 | 0.630 | 35 |
54053 | 恒指摩通七十熊5 | 熊證 | 23,350 | 23,450 | | 0.010 | -87.179% | 4.18千萬 | 0.545 | 979 |
54152 | 恒指瑞銀六四熊N | 熊證 | 23,350 | 23,450 | | 0.011 | -86.585% | 6.09百萬 | 0.587 | 432 |
55261 | 恒指匯豐七乙熊E | 熊證 | 23,350 | 23,450 | | 0.010 | -87.179% | 0.00 | 0.545 | 1042 |
55479 | 恒指瑞銀七甲熊W | 熊證 | 23,350 | 23,450 | | 0.011 | -85.897% | 0.00 | 0.587 | 1011 |
55676 | 恒指國君七四熊P | 熊證 | 23,350 | 23,450 | | 0.010 | -87.805% | 2.00萬 | 0.545 | 797 |
56031 | 恒指花旗六乙熊X | 熊證 | 23,350 | 23,450 | | 0.010 | -87.179% | 0.00 | 0.545 | 677 |
56264 | 恒指法興七甲熊B | 熊證 | 23,358 | 23,458 | | 0.012 | 0.000% | 0.00 | 0.596 | 1011 |
52914 | 恒指摩利五四熊1 | 熊證 | 23,360 | 23,460 | | 0.010 | -88.235% | 76.00萬 | 0.502 | 67 |
54743 | 恒指法興五四熊H | 熊證 | 23,368 | 23,468 | | 0.010 | -88.095% | 3.00萬 | 0.468 | 67 |
56112 | 恒指瑞銀七甲熊T | 熊證 | 23,368 | 23,468 | | 0.010 | 0.000% | 0.00 | 0.468 | 1011 |
54855 | 恒指瑞銀七甲熊L | 熊證 | 23,388 | 23,488 | | 0.010 | -87.654% | 7.15百萬 | 0.383 | 1011 |
67972 | 恒指匯豐五四熊C | 熊證 | 23,388 | 23,538 | | 0.010 | -77.273% | 2.21千萬 | 0.596 | 67 |
50953 | 恒指國君五二熊D | 熊證 | 23,400 | 23,500 | | 0.010 | -88.889% | 1.03百萬 | 0.332 | 6 |
51809 | 恒指法巴五五熊M | 熊證 | 23,400 | 23,500 | | 0.010 | -88.889% | 1.96千萬 | 0.332 | 97 |
52070 | 恒指摩通五四熊P | 熊證 | 23,400 | 23,500 | | 0.010 | -89.011% | 3.76千萬 | 0.332 | 67 |
52395 | 恒指法興五五熊1 | 熊證 | 23,400 | 23,500 | | 0.010 | -88.372% | 2.26千萬 | 0.332 | 97 |
52496 | 恒指信證五五熊C | 熊證 | 23,400 | 23,500 | | 0.011 | -87.912% | 27.00萬 | 0.374 | 97 |
53003 | 恒指中銀六四熊U | 熊證 | 23,400 | 23,500 | | 0.010 | -88.372% | 21.00萬 | 0.332 | 432 |
54538 | 恒指花旗五四熊Z | 熊證 | 23,400 | 23,500 | | 0.010 | -88.506% | 6.78百萬 | 0.332 | 67 |
55059 | 恒指國君七四熊I | 熊證 | 23,400 | 23,500 | | 0.010 | -88.095% | 0.00 | 0.332 | 797 |
55480 | 恒指瑞銀七十熊9 | 熊證 | 23,400 | 23,500 | | 0.010 | -87.952% | 0.00 | 0.332 | 979 |
55858 | 恒指匯豐七乙熊8 | 熊證 | 23,400 | 23,500 | | 0.010 | -88.235% | 6.00萬 | 0.332 | 1042 |
56311 | 恒指摩通七乙熊2 | 熊證 | 23,400 | 23,500 | | 0.010 | 0.000% | 0.00 | 0.332 | 1042 |
68886 | 恒指瑞銀五二熊R | 熊證 | 23,400 | 23,500 | | 0.010 | -88.889% | 3.25百萬 | 0.332 | 6 |
55183 | 恒指法興七甲熊Y | 熊證 | 23,428 | 23,528 | | 0.010 | -88.506% | 15.00萬 | 0.213 | 1011 |
53038 | 恒指法興五三熊A | 熊證 | 23,448 | 23,548 | | 0.012 | -87.368% | 84.00萬 | 0.213 | 35 |
56337 | 恒指花旗六乙熊1 | 熊證 | 23,448 | 23,548 | | 0.010 | 0.000% | 0.00 | 0.127 | 677 |
52586 | 恒指瑞銀六二熊Z | 熊證 | 23,450 | 23,550 | | 0.010 | -89.247% | 9.35百萬 | 0.119 | 370 |
54383 | 恒指匯豐五三熊Z | 熊證 | 23,450 | 23,550 | | 0.010 | -89.362% | 0.00 | 0.119 | 35 |
54784 | 恒指摩通七乙熊D | 熊證 | 23,450 | 23,550 | | 0.010 | -88.506% | 5.05千萬 | 0.119 | 1042 |
55074 | 恒指法巴八甲熊1 | 熊證 | 23,450 | 23,550 | | 0.015 | 0.000% | 0.00 | 0.332 | 1377 |
55284 | 恒指匯豐七乙熊7 | 熊證 | 23,468 | 23,568 | | 0.010 | -88.764% | 3.00萬 | 0.042 | 1042 |
54565 | 恒指法興七乙熊Q | 熊證 | 23,478 | 23,578 | | 0.015 | -83.516% | 2.84百萬 | 0.213 | 1042 |
52172 | 恒指摩利五四熊F | 熊證 | 23,488 | 23,588 | | 0.016 | -83.505% | 1.07百萬 | 0.213 | 67 |
54448 | 恒指瑞銀七甲熊A | 熊證 | 23,488 | 23,588 | | 0.014 | -84.615% | 2.52千萬 | 0.127 | 1011 |
56043 | 恒指中銀七乙熊4 | 熊證 | 23,488 | 23,588 | | 0.015 | 0.000% | 0.00 | 0.170 | 1042 |
69924 | 恒指匯豐五四熊X | 熊證 | 23,488 | 23,588 | | 0.014 | -82.278% | 8.92百萬 | 0.247 | 67 |
50126 | 恒指法巴五甲熊M | 熊證 | 23,500 | 23,600 | | 0.010 | -80.000% | 6.48千萬 | 0.332 | 279 |
51811 | 恒指法巴五五熊N | 熊證 | 23,500 | 23,600 | | 0.016 | -84.314% | 1.33百萬 | 0.162 | 97 |
52396 | 恒指法興五五熊2 | 熊證 | 23,500 | 23,600 | | 0.015 | -84.375% | 2.07千萬 | 0.119 | 97 |
52683 | 恒指花旗五五熊Y | 熊證 | 23,500 | 23,600 | | 0.015 | -84.375% | 1.96千萬 | 0.119 | 97 |
52819 | 恒指華泰五四熊W | 熊證 | 23,500 | 23,600 | | 0.016 | -84.158% | 2.00萬 | 0.162 | 67 |
53438 | 恒指匯豐五四熊L | 熊證 | 23,500 | 23,600 | | 0.010 | -79.167% | 9.64百萬 | 0.332 | 67 |
53936 | 恒指匯豐五三熊W | 熊證 | 23,500 | 23,600 | | 0.017 | -82.828% | 5.43百萬 | 0.204 | 35 |
54050 | 恒指摩通七乙熊Z | 熊證 | 23,500 | 23,600 | | 0.017 | -81.319% | 3.41千萬 | 0.204 | 1042 |
54179 | 恒指瑞銀七八熊H | 熊證 | 23,500 | 23,600 | | 0.010 | -78.261% | 1.07千萬 | 0.332 | 920 |
54331 | 恒指信證五五熊N | 熊證 | 23,500 | 23,600 | | 0.017 | -83.495% | 30.00萬 | 0.204 | 97 |
55483 | 恒指瑞銀七十熊Q | 熊證 | 23,500 | 23,600 | | 0.017 | -81.720% | 12.00萬 | 0.204 | 979 |
64951 | 恒指法巴五四熊R | 熊證 | 23,500 | 23,600 | | 0.016 | -84.000% | 1.91千萬 | 0.162 | 67 |
68368 | 恒指國君五四熊X | 熊證 | 23,500 | 23,600 | | 0.016 | -83.158% | 6.85百萬 | 0.162 | 67 |
68516 | 恒指瑞銀五三熊O | 熊證 | 23,500 | 23,600 | | 0.018 | -82.178% | 91.00萬 | 0.247 | 35 |
69381 | 恒指法興五四熊W | 熊證 | 23,508 | 23,608 | | 0.010 | -78.261% | 1.44億 | 0.298 | 67 |
56113 | 恒指瑞銀七甲熊X | 熊證 | 23,518 | 23,618 | | 0.017 | 0.000% | 0.00 | 0.127 | 1011 |
54745 | 恒指法興五四熊L | 熊證 | 23,528 | 23,628 | | 0.019 | -81.000% | 55.00萬 | 0.170 | 67 |
56126 | 恒指匯豐七乙熊Z | 熊證 | 23,530 | 23,630 | | 0.017 | 0.000% | 0.00 | 0.076 | 1042 |
54349 | 恒指摩利五四熊I | 熊證 | 23,538 | 23,638 | | 0.021 | -79.612% | 0.00 | 0.213 | 67 |
54653 | 恒指摩利五四熊2 | 熊證 | 23,538 | 23,638 | | 0.018 | -82.524% | 15.00萬 | 0.085 | 67 |
53040 | 恒指法興五三熊C | 熊證 | 23,548 | 23,648 | | 0.020 | -80.769% | 2.20百萬 | 0.127 | 35 |
53413 | 恒指瑞銀六四熊A | 熊證 | 23,550 | 23,650 | | 0.022 | -78.218% | 19.00萬 | 0.204 | 432 |
54222 | 恒指法巴八甲熊T | 熊證 | 23,550 | 23,650 | | 0.022 | -77.320% | 74.00萬 | 0.204 | 1377 |
54240 | 恒指摩通五五熊K | 熊證 | 23,550 | 23,650 | | 0.023 | -78.704% | 1.51百萬 | 0.247 | 97 |
55256 | 恒指匯豐七乙熊C | 熊證 | 23,550 | 23,650 | | 0.017 | -82.474% | 2.00萬 | -0.008 | 1042 |
55674 | 恒指國君七四熊O | 熊證 | 23,550 | 23,650 | | 0.020 | -80.000% | 0.00 | 0.119 | 797 |
56022 | 恒指花旗六乙熊S | 熊證 | 23,550 | 23,650 | | 0.016 | -83.673% | 0.00 | -0.051 | 677 |
54923 | 恒指法興七甲熊N | 熊證 | 23,578 | 23,678 | | 0.022 | -78.000% | 3.48百萬 | 0.085 | 1011 |
50928 | 恒指匯豐五三熊G | 熊證 | 23,588 | 23,688 | | 0.022 | -79.630% | 8.27百萬 | 0.042 | 35 |
54856 | 恒指瑞銀七十熊G | 熊證 | 23,588 | 23,688 | | 0.021 | -79.000% | 1.31千萬 | 0.000 | 979 |
52308 | 恒指法巴五三熊H | 熊證 | 23,600 | 23,700 | | 0.025 | -77.876% | 0.00 | 0.119 | 35 |
52314 | 恒指國君五四熊9 | 熊證 | 23,600 | 23,700 | | 0.022 | -78.846% | 1.06千萬 | -0.008 | 67 |
52397 | 恒指法興五五熊3 | 熊證 | 23,600 | 23,700 | | 0.025 | -76.636% | 1.08百萬 | 0.119 | 97 |
52960 | 恒指信證五四熊5 | 熊證 | 23,600 | 23,700 | | 0.028 | -75.439% | 9.00萬 | 0.247 | 67 |
53004 | 恒指中銀六四熊V | 熊證 | 23,600 | 23,700 | | 0.022 | -79.048% | 1.02百萬 | -0.008 | 432 |
53363 | 恒指法巴八甲熊2 | 熊證 | 23,600 | 23,700 | | 0.023 | -77.000% | 1.13千萬 | 0.034 | 1377 |
54545 | 恒指花旗五四熊S | 熊證 | 23,600 | 23,700 | | 0.020 | -81.132% | 2.03百萬 | -0.094 | 67 |
54711 | 恒指匯豐五四熊8 | 熊證 | 23,600 | 23,700 | | 0.025 | -76.636% | 8.01百萬 | 0.119 | 67 |
55485 | 恒指瑞銀七乙熊Q | 熊證 | 23,600 | 23,700 | | 0.022 | -78.000% | 52.00萬 | -0.008 | 1042 |
56307 | 恒指摩通七乙熊R | 熊證 | 23,600 | 23,700 | | 0.027 | 0.000% | 0.00 | 0.204 | 1042 |
68888 | 恒指瑞銀五三熊U | 熊證 | 23,600 | 23,700 | | 0.024 | -78.378% | 2.99百萬 | 0.076 | 35 |
54789 | 恒指摩通七四熊Q | 熊證 | 23,620 | 23,720 | | 0.026 | -75.926% | 1.66百萬 | 0.076 | 797 |
53445 | 恒指法興七甲熊F | 熊證 | 23,628 | 23,728 | | 0.023 | -77.451% | 3.12千萬 | -0.085 | 1011 |
55864 | 恒指匯豐七乙熊B | 熊證 | 23,628 | 23,728 | | 0.025 | -77.273% | 0.00 | 0.000 | 1042 |
53952 | 恒指法興五三熊F | 熊證 | 23,648 | 23,748 | | 0.028 | -75.439% | 7.00萬 | 0.042 | 35 |
51185 | 恒指瑞銀五三熊E | 熊證 | 23,650 | 23,750 | | 0.031 | -73.276% | 1.41百萬 | 0.162 | 35 |
54182 | 恒指瑞銀七四熊T | 熊證 | 23,650 | 23,750 | | 0.029 | -73.148% | 29.00萬 | 0.076 | 797 |
54382 | 恒指匯豐五三熊X | 熊證 | 23,650 | 23,750 | | 0.029 | -74.561% | 7.53百萬 | 0.076 | 35 |
54601 | 恒指摩通七四熊7 | 熊證 | 23,650 | 23,750 | | 0.030 | -72.973% | 1.25百萬 | 0.119 | 797 |
55075 | 恒指法巴八甲熊4 | 熊證 | 23,650 | 23,750 | | 0.029 | 0.000% | 0.00 | 0.076 | 1377 |
56053 | 恒指國君七四熊6 | 熊證 | 23,650 | 23,750 | | 0.025 | 0.000% | 0.00 | -0.094 | 797 |
55281 | 恒指匯豐七乙熊1 | 熊證 | 23,668 | 23,768 | | 0.029 | -73.394% | 7.50百萬 | 0.000 | 1042 |
56114 | 恒指瑞銀七十熊3 | 熊證 | 23,668 | 23,768 | | 0.030 | 0.000% | 0.00 | 0.042 | 979 |
54449 | 恒指瑞銀七甲熊B | 熊證 | 23,688 | 23,788 | | 0.031 | -71.296% | 1.03百萬 | 0.000 | 1011 |
54769 | 恒指法興五四熊A | 熊證 | 23,688 | 23,788 | | 0.032 | -72.174% | 12.00萬 | 0.042 | 67 |
69016 | 恒指匯豐五四熊E | 熊證 | 23,688 | 23,838 | | 0.018 | -70.000% | 1.44百萬 | 0.000 | 67 |
52913 | 恒指摩利五四熊V | 熊證 | 23,690 | 23,790 | | 0.034 | -71.186% | 0.00 | 0.119 | 67 |
50697 | 恒指國君五四熊J | 熊證 | 23,700 | 23,800 | | 0.031 | -73.043% | 4.50百萬 | -0.051 | 67 |
51812 | 恒指法巴五五熊G | 熊證 | 23,700 | 23,800 | | 0.033 | -72.727% | 6.92百萬 | 0.034 | 97 |
53111 | 恒指法興五五熊5 | 熊證 | 23,700 | 23,800 | | 0.032 | -72.881% | 3.10百萬 | -0.008 | 97 |
53923 | 恒指匯豐五三熊K | 熊證 | 23,700 | 23,800 | | 0.035 | -70.588% | 7.82百萬 | 0.119 | 35 |
54368 | 恒指華泰五四熊5 | 熊證 | 23,700 | 23,800 | | 0.034 | 0.000% | 0.00 | 0.076 | 67 |
54543 | 恒指花旗五四熊C | 熊證 | 23,700 | 23,800 | | 0.029 | -74.783% | 1.60千萬 | -0.136 | 67 |
55304 | 恒指信證七九熊Q | 熊證 | 23,700 | 23,800 | | 0.035 | -69.027% | 0.00 | 0.119 | 950 |
55486 | 恒指瑞銀七甲熊1 | 熊證 | 23,700 | 23,800 | | 0.033 | -70.000% | 5.00萬 | 0.034 | 1011 |
69329 | 恒指瑞銀五二熊X | 熊證 | 23,700 | 23,800 | | 0.036 | -70.248% | 32.00萬 | 0.162 | 6 |
55832 | 恒指法興七甲熊5 | 熊證 | 23,728 | 23,828 | | 0.033 | -71.795% | 0.00 | -0.085 | 1011 |
53740 | 恒指摩利五四熊Z | 熊證 | 23,748 | 23,848 | | 0.039 | -68.548% | 0.00 | 0.085 | 67 |
53954 | 恒指法興五三熊I | 熊證 | 23,748 | 23,848 | | 0.037 | -70.161% | 0.00 | 0.000 | 35 |
51356 | 恒指瑞銀五三熊H | 熊證 | 23,750 | 23,850 | | 0.035 | -67.290% | 0.00 | 0.204 | 35 |
54155 | 恒指瑞銀六四熊Q | 熊證 | 23,750 | 23,850 | | 0.039 | -67.769% | 1.07百萬 | 0.076 | 432 |
54781 | 恒指摩通七四熊O | 熊證 | 23,750 | 23,850 | | 0.039 | -66.949% | 9.44百萬 | 0.076 | 797 |
55255 | 恒指匯豐七乙熊W | 熊證 | 23,750 | 23,850 | | 0.035 | -69.828% | 7.50百萬 | -0.094 | 1042 |
55487 | 恒指瑞銀七十熊7 | 熊證 | 23,750 | 23,850 | | 0.038 | -67.241% | 0.00 | 0.034 | 979 |
50927 | 恒指匯豐五三熊D | 熊證 | 23,788 | 23,888 | | 0.042 | -66.929% | 6.12百萬 | 0.042 | 35 |
54858 | 恒指瑞銀七十熊H | 熊證 | 23,788 | 23,888 | | 0.041 | -65.833% | 41.00萬 | 0.000 | 979 |
50955 | 恒指國君五乙熊A | 熊證 | 23,800 | 23,900 | | 0.040 | -68.254% | 2.44百萬 | -0.094 | 312 |
51813 | 恒指法巴五五熊I | 熊證 | 23,800 | 23,900 | | 0.046 | -64.615% | 3.20百萬 | 0.162 | 97 |
52685 | 恒指花旗五四熊R | 熊證 | 23,800 | 23,900 | | 0.039 | -68.800% | 1.29百萬 | -0.136 | 67 |
52854 | 恒指匯豐五四熊A | 熊證 | 23,800 | 23,900 | | 0.042 | -66.667% | 7.52百萬 | -0.008 | 67 |
53113 | 恒指法興五五熊6 | 熊證 | 23,800 | 23,900 | | 0.040 | -68.254% | 7.86百萬 | -0.094 | 97 |
53793 | 恒指信證五五熊I | 熊證 | 23,800 | 23,900 | | 0.048 | -63.910% | 19.00萬 | 0.247 | 97 |
55489 | 恒指瑞銀七十熊J | 熊證 | 23,800 | 23,900 | | 0.042 | -65.000% | 39.00萬 | -0.008 | 979 |
55615 | 恒指摩通七甲熊J | 熊證 | 23,800 | 23,900 | | 0.043 | -64.463% | 0.00 | 0.034 | 1011 |
68013 | 恒指法巴五乙熊G | 熊證 | 23,800 | 23,900 | | 0.044 | -65.891% | 1.10千萬 | 0.076 | 312 |
68520 | 恒指瑞銀五三熊P | 熊證 | 23,800 | 23,900 | | 0.046 | -65.152% | 34.00萬 | 0.162 | 35 |
54084 | 恒指法興七甲熊I | 熊證 | 23,828 | 23,928 | | 0.042 | -65.854% | 1.49百萬 | -0.128 | 1011 |
56121 | 恒指匯豐七乙熊J | 熊證 | 23,830 | 23,930 | | 0.042 | 0.000% | 0.00 | -0.136 | 1042 |
53956 | 恒指法興五三熊J | 熊證 | 23,848 | 23,948 | | 0.047 | -65.185% | 48.00萬 | 0.000 | 35 |
54223 | 恒指法巴八甲熊X | 熊證 | 23,850 | 23,950 | | 0.048 | -60.331% | 10.00萬 | 0.034 | 1377 |
54257 | 恒指摩通七十熊D | 熊證 | 23,850 | 23,950 | | 0.049 | -61.719% | 3.37百萬 | 0.076 | 979 |
55005 | 恒指瑞銀七八熊L | 熊證 | 23,850 | 23,950 | | 0.048 | -61.905% | 0.00 | 0.034 | 920 |
55490 | 恒指瑞銀七乙熊4 | 熊證 | 23,850 | 23,950 | | 0.048 | -61.290% | 0.00 | 0.034 | 1042 |
56052 | 恒指國君七四熊V | 熊證 | 23,850 | 23,950 | | 0.045 | 0.000% | 0.00 | -0.094 | 797 |
56231 | 恒指法興七乙熊8 | 熊證 | 23,878 | 23,978 | | 0.047 | 0.000% | 0.00 | -0.128 | 1042 |
54450 | 恒指瑞銀七甲熊C | 熊證 | 23,888 | 23,988 | | 0.050 | -60.317% | 5.83百萬 | -0.042 | 1011 |
68310 | 恒指匯豐五四熊Q | 熊證 | 23,888 | 24,038 | | 0.028 | -59.420% | 2.35百萬 | 0.000 | 67 |
52912 | 恒指摩利五四熊U | 熊證 | 23,890 | 23,990 | | 0.054 | -60.870% | 1.00萬 | 0.119 | 67 |
52724 | 恒指法巴五四熊G | 熊證 | 23,900 | 24,000 | | 0.057 | -58.696% | 26.00萬 | 0.204 | 67 |
52871 | 恒指國君五四熊1 | 熊證 | 23,900 | 24,000 | | 0.056 | -59.420% | 0.00 | 0.162 | 67 |
53114 | 恒指法興五五熊7 | 熊證 | 23,900 | 24,000 | | 0.051 | -62.500% | 1.82百萬 | -0.051 | 97 |
53368 | 恒指法巴八甲熊3 | 熊證 | 23,900 | 24,000 | | 0.047 | -61.475% | 1.22億 | -0.221 | 1377 |
54316 | 恒指花旗六乙熊R | 熊證 | 23,900 | 24,000 | | 0.048 | -63.359% | 2.04千萬 | -0.179 | 677 |
54687 | 恒指花旗五五熊4 | 熊證 | 23,900 | 24,000 | | 0.051 | -62.500% | 37.00萬 | -0.051 | 97 |
54700 | 恒指匯豐五四熊I | 熊證 | 23,900 | 24,000 | | 0.052 | -61.481% | 7.50百萬 | -0.008 | 67 |
55313 | 恒指信證七九熊S | 熊證 | 23,900 | 24,000 | | 0.054 | 0.000% | 0.00 | 0.076 | 950 |
55512 | 恒指瑞銀七十熊U | 熊證 | 23,900 | 24,000 | | 0.052 | -59.690% | 57.00萬 | -0.008 | 979 |
53959 | 恒指法興五三熊K | 熊證 | 23,948 | 24,048 | | 0.057 | -60.417% | 20.00萬 | 0.000 | 35 |
54156 | 恒指瑞銀六四熊T | 熊證 | 23,950 | 24,050 | | 0.059 | -58.156% | 0.00 | 0.076 | 432 |
54604 | 恒指摩通七十熊F | 熊證 | 23,950 | 24,050 | | 0.059 | -57.246% | 2.15百萬 | 0.076 | 979 |
55076 | 恒指法巴八甲熊5 | 熊證 | 23,950 | 24,050 | | 0.056 | 0.000% | 0.00 | -0.051 | 1377 |
55267 | 恒指匯豐七乙熊Y | 熊證 | 23,950 | 24,050 | | 0.054 | -59.701% | 7.50百萬 | -0.136 | 1042 |
54585 | 恒指法興七乙熊P | 熊證 | 23,978 | 24,078 | | 0.056 | -59.124% | 32.00萬 | -0.170 | 1042 |
50926 | 恒指匯豐五四熊O | 熊證 | 23,988 | 24,088 | | 0.060 | -58.621% | 6.77百萬 | -0.042 | 67 |
54859 | 恒指瑞銀七十熊I | 熊證 | 23,988 | 24,088 | | 0.060 | -56.204% | 13.00萬 | -0.042 | 979 |
52909 | 恒指摩利五四熊T | 熊證 | 23,990 | 24,090 | | 0.065 | -56.081% | 2.00萬 | 0.162 | 67 |
50046 | 恒指法興五三熊U | 熊證 | 24,000 | 24,100 | | 0.060 | -59.732% | 7.00百萬 | -0.094 | 35 |
51814 | 恒指法巴五五熊J | 熊證 | 24,000 | 24,100 | | 0.064 | -57.047% | 1.53千萬 | 0.076 | 97 |
52344 | 恒指中銀六四熊P | 熊證 | 24,000 | 24,100 | | 0.061 | -57.343% | 89.00萬 | -0.051 | 432 |
52571 | 恒指瑞銀六二熊9 | 熊證 | 24,000 | 24,100 | | 0.065 | -56.376% | 5.31百萬 | 0.119 | 370 |
52615 | 恒指摩通五四熊D | 熊證 | 24,000 | 24,100 | | 0.068 | -55.556% | 15.00萬 | 0.247 | 67 |
52686 | 恒指花旗五五熊Z | 熊證 | 24,000 | 24,100 | | 0.060 | -59.184% | 50.00萬 | -0.094 | 97 |
52821 | 恒指華泰五四熊Y | 熊證 | 24,000 | 24,100 | | | 0.000% | 0.00 | | 67 |
52963 | 恒指信證五四熊6 | 熊證 | 24,000 | 24,100 | | 0.071 | -54.487% | 0.00 | 0.374 | 67 |
53183 | 恒指瑞銀七十熊X | 熊證 | 24,000 | 24,100 | | 0.030 | -55.882% | 2.44千萬 | -0.094 | 979 |
53441 | 恒指匯豐五四熊W | 熊證 | 24,000 | 24,100 | | 0.030 | -58.904% | 1.47千萬 | -0.094 | 67 |
53843 | 恒指法巴五三熊D | 熊證 | 24,000 | 24,100 | | 0.033 | -56.579% | 50.00萬 | 0.162 | 35 |
53930 | 恒指匯豐五三熊T | 熊證 | 24,000 | 24,100 | | 0.064 | -57.333% | 6.22百萬 | 0.076 | 35 |
54058 | 恒指摩通七乙熊E | 熊證 | 24,000 | 24,100 | | 0.062 | -54.745% | 9.89百萬 | -0.008 | 1042 |
54322 | 恒指法巴七八熊E | 熊證 | 24,000 | 24,100 | | 0.029 | -57.971% | 3.07千萬 | -0.179 | 920 |
54348 | 恒指摩利五四熊H | 熊證 | 24,000 | 24,100 | | 0.066 | -55.705% | 0.00 | 0.162 | 67 |
55952 | 恒指瑞銀七八熊N | 熊證 | 24,000 | 24,100 | | 0.062 | -56.028% | 0.00 | -0.008 | 920 |
56122 | 恒指匯豐七乙熊V | 熊證 | 24,000 | 24,100 | | 0.060 | 0.000% | 0.00 | -0.094 | 1042 |
64953 | 恒指法巴五四熊X | 熊證 | 24,000 | 24,100 | | 0.065 | -56.376% | 3.97百萬 | 0.119 | 67 |
67373 | 恒指摩通五三熊Q | 熊證 | 24,000 | 24,100 | | 0.036 | -53.846% | 7.14百萬 | 0.417 | 35 |
69909 | 恒指國君五四熊Z | 熊證 | 24,000 | 24,100 | | 0.064 | -56.463% | 3.00百萬 | 0.076 | 67 |
54121 | 恒指法興七乙熊L | 熊證 | 24,008 | 24,108 | | 0.028 | -59.420% | 3.93百萬 | -0.298 | 1042 |
69541 | 恒指法興五二熊P | 熊證 | 24,008 | 24,108 | | 0.031 | -59.211% | 1.03百萬 | -0.042 | 6 |
55190 | 恒指法興七甲熊1 | 熊證 | 24,028 | 24,128 | | 0.062 | -57.241% | 24.00萬 | -0.128 | 1011 |
53116 | 恒指法興五六熊B | 熊證 | 24,048 | 24,148 | | 0.066 | -57.419% | 1.91百萬 | -0.042 | 126 |
54451 | 恒指瑞銀七甲熊D | 熊證 | 24,050 | 24,150 | | 0.065 | -53.901% | 71.00萬 | -0.094 | 1011 |
55624 | 恒指摩通七甲熊S | 熊證 | 24,050 | 24,150 | | 0.067 | -53.793% | 0.00 | -0.008 | 1011 |
55706 | 恒指法巴八甲熊S | 熊證 | 24,050 | 24,150 | | 0.064 | -53.957% | 0.00 | -0.136 | 1377 |
56050 | 恒指國君七四熊X | 熊證 | 24,050 | 24,150 | | 0.068 | 0.000% | 0.00 | 0.034 | 797 |
51231 | 恒指匯豐五三熊A | 熊證 | 24,088 | 24,188 | | 0.072 | -54.717% | 5.12百萬 | 0.042 | 35 |
51361 | 恒指瑞銀五四熊S | 熊證 | 24,100 | 24,200 | | 0.076 | -52.201% | 0.00 | 0.162 | 67 |
52725 | 恒指法巴五四熊H | 熊證 | 24,100 | 24,200 | | 0.075 | -52.532% | 29.00萬 | 0.119 | 67 |
52928 | 恒指摩利六五熊B | 熊證 | 24,100 | 24,200 | | 0.040 | -50.000% | 4.87百萬 | 0.332 | 461 |
53883 | 恒指國君五四熊8 | 熊證 | 24,100 | 24,200 | | 0.075 | -52.830% | 0.00 | 0.119 | 67 |
53961 | 恒指法興五四熊F | 熊證 | 24,100 | 24,200 | | 0.072 | -54.140% | 34.00萬 | -0.008 | 67 |
54728 | 恒指法巴八甲熊8 | 熊證 | 24,100 | 24,200 | | 0.069 | -51.748% | 8.00萬 | -0.136 | 1377 |
54852 | 恒指花旗六四熊B | 熊證 | 24,100 | 24,200 | | 0.068 | -56.129% | 0.00 | -0.179 | 432 |
55491 | 恒指瑞銀七甲熊3 | 熊證 | 24,100 | 24,200 | | 0.071 | -51.701% | 0.00 | -0.051 | 1011 |
55722 | 恒指信證七六熊K | 熊證 | 24,100 | 24,200 | | 0.072 | 0.000% | 0.00 | -0.008 | 858 |
54924 | 恒指法興七甲熊S | 熊證 | 24,128 | 24,228 | | 0.070 | -53.947% | 30.00萬 | -0.213 | 1011 |
54491 | 恒指法興五三熊T | 熊證 | 24,148 | 24,248 | | 0.080 | -51.807% | 0.00 | 0.127 | 35 |
54256 | 恒指摩通七甲熊I | 熊證 | 24,150 | 24,250 | | 0.078 | -50.000% | 2.12百萬 | 0.034 | 1011 |
55006 | 恒指瑞銀七八熊A | 熊證 | 24,150 | 24,250 | | 0.076 | -50.327% | 2.00萬 | -0.051 | 920 |
55077 | 恒指法巴八甲熊6 | 熊證 | 24,150 | 24,250 | | 0.074 | -49.660% | 0.00 | -0.136 | 1377 |
56127 | 恒指匯豐七乙熊5 | 熊證 | 24,150 | 24,250 | | 0.074 | 0.000% | 0.00 | -0.136 | 1042 |
51229 | 恒指匯豐五三熊H | 熊證 | 24,188 | 24,288 | | 0.084 | -50.296% | 4.83百萬 | 0.127 | 35 |
54860 | 恒指瑞銀七甲熊M | 熊證 | 24,188 | 24,288 | | 0.078 | -49.020% | 87.00萬 | -0.128 | 1011 |
52082 | 恒指摩通五四熊3 | 熊證 | 24,200 | 24,300 | | 0.090 | -47.977% | 47.00萬 | 0.332 | 67 |
52870 | 恒指國君五四熊V | 熊證 | 24,200 | 24,300 | | 0.085 | -50.000% | 10.00萬 | 0.119 | 67 |
53005 | 恒指中銀六四熊W | 熊證 | 24,200 | 24,300 | | | 0.000% | 0.00 | | 432 |
53117 | 恒指法興五五熊8 | 熊證 | 24,200 | 24,300 | | 0.082 | -51.190% | 71.00萬 | -0.008 | 97 |
53422 | 恒指瑞銀五三熊B | 熊證 | 24,200 | 24,300 | | 0.089 | -48.555% | 34.00萬 | 0.289 | 35 |
54328 | 恒指信證五五熊M | 熊證 | 24,200 | 24,300 | | 0.093 | -47.159% | 0.00 | 0.460 | 97 |
54628 | 恒指華泰五四熊8 | 熊證 | 24,200 | 24,300 | | 0.085 | -50.292% | 0.00 | 0.119 | 67 |
54686 | 恒指花旗五五熊3 | 熊證 | 24,200 | 24,300 | | | 0.000% | 0.00 | | 97 |
55492 | 恒指瑞銀七十熊K | 熊證 | 24,200 | 24,300 | | 0.081 | -49.057% | 0.00 | -0.051 | 979 |
68015 | 恒指法巴五乙熊I | 熊證 | 24,200 | 24,300 | | 0.083 | -50.595% | 7.24百萬 | 0.034 | 312 |
55835 | 恒指法興七甲熊6 | 熊證 | 24,228 | 24,328 | | 0.082 | -49.693% | 0.00 | -0.128 | 1011 |
54347 | 恒指摩利五五熊Y | 熊證 | 24,238 | 24,338 | | | 0.000% | 0.00 | | 97 |
54492 | 恒指法興五三熊W | 熊證 | 24,248 | 24,348 | | 0.087 | -50.286% | 2.00萬 | 0.000 | 35 |
54385 | 恒指匯豐六四熊C | 熊證 | 24,250 | 24,350 | | | 0.000% | 0.00 | | 432 |
54602 | 恒指摩通七甲熊L | 熊證 | 24,250 | 24,350 | | 0.086 | -47.879% | 4.65百萬 | -0.051 | 1011 |
54862 | 恒指瑞銀七甲熊N | 熊證 | 24,250 | 24,350 | | 0.085 | -46.541% | 19.00萬 | -0.094 | 1011 |
56209 | 恒指法巴八乙熊I | 熊證 | 24,250 | 24,350 | | 0.081 | 0.000% | 0.00 | -0.264 | 1406 |
52727 | 恒指法巴五四熊I | 熊證 | 24,300 | 24,400 | | 0.095 | -46.629% | 1.30百萬 | 0.119 | 67 |
53965 | 恒指法興五四熊M | 熊證 | 24,300 | 24,400 | | 0.091 | -48.588% | 39.00萬 | -0.051 | 67 |
54452 | 恒指瑞銀七四熊X | 熊證 | 24,300 | 24,400 | | 0.090 | -46.429% | 1.15百萬 | -0.094 | 797 |
54635 | 恒指國君五四熊P | 熊證 | 24,300 | 24,400 | | 0.095 | -46.629% | 0.00 | 0.119 | 67 |
54702 | 恒指匯豐五四熊2 | 熊證 | 24,300 | 24,400 | | | 0.000% | 0.00 | | 67 |
54868 | 恒指花旗六四熊H | 熊證 | 24,300 | 24,400 | | 0.090 | -47.368% | 0.00 | -0.094 | 432 |
55030 | 恒指法巴八甲熊H | 熊證 | 24,300 | 24,400 | | 0.087 | 0.000% | 0.00 | -0.221 | 1377 |
55633 | 恒指摩通七甲熊3 | 熊證 | 24,300 | 24,400 | | 0.092 | -45.882% | 9.00萬 | -0.008 | 1011 |
55729 | 恒指信證七八熊G | 熊證 | 24,300 | 24,400 | | | 0.000% | 0.00 | | 920 |
56232 | 恒指法興七甲熊9 | 熊證 | 24,328 | 24,428 | | 0.091 | 0.000% | 0.00 | -0.170 | 1011 |
53124 | 恒指法興五六熊C | 熊證 | 24,348 | 24,448 | | 0.099 | -47.059% | 2.65百萬 | 0.085 | 126 |
54863 | 恒指瑞銀七甲熊O | 熊證 | 24,350 | 24,450 | | 0.094 | -45.029% | 35.00萬 | -0.136 | 1011 |
56119 | 恒指匯豐七乙熊F | 熊證 | 24,350 | 24,450 | | 0.092 | 0.000% | 0.00 | -0.221 | 1042 |
56212 | 恒指法巴八乙熊J | 熊證 | 24,350 | 24,450 | | 0.091 | 0.000% | 0.00 | -0.264 | 1406 |
69029 | 恒指匯豐五四熊U | 熊證 | 24,388 | 24,538 | | 0.053 | -44.211% | 4.43百萬 | 0.000 | 67 |
52907 | 恒指摩利五四熊S | 熊證 | 24,390 | 24,490 | | 0.105 | -44.444% | 1.00萬 | 0.162 | 67 |
52728 | 恒指法巴五四熊L | 熊證 | 24,400 | 24,500 | | | 0.000% | 0.00 | | 67 |
52975 | 恒指信證五五熊E | 熊證 | 24,400 | 24,500 | | 0.114 | -42.714% | 3.00萬 | 0.502 | 97 |
53008 | 恒指中銀六四熊X | 熊證 | 24,400 | 24,500 | | 0.102 | 0.000% | 0.00 | -0.008 | 432 |
53385 | 恒指瑞銀五三熊Q | 熊證 | 24,400 | 24,500 | | 0.106 | -44.792% | 14.00萬 | 0.162 | 35 |
53969 | 恒指法興五四熊U | 熊證 | 24,400 | 24,500 | | 0.102 | -45.455% | 48.00萬 | -0.008 | 67 |
55032 | 恒指法巴八甲熊I | 熊證 | 24,400 | 24,500 | | 0.094 | 0.000% | 0.00 | -0.349 | 1377 |
55493 | 恒指瑞銀七十熊W | 熊證 | 24,400 | 24,500 | | 0.099 | -44.382% | 0.00 | -0.136 | 979 |
55537 | 恒指花旗六四熊M | 熊證 | 24,400 | 24,500 | | | 0.000% | 0.00 | | 432 |
55636 | 恒指摩通七甲熊4 | 熊證 | 24,400 | 24,500 | | 0.100 | -43.503% | 87.00萬 | -0.094 | 1011 |
56048 | 恒指國君七四熊W | 熊證 | 24,400 | 24,500 | | | 0.000% | 0.00 | | 797 |
54346 | 恒指摩利五五熊X | 熊證 | 24,448 | 24,548 | | | 0.000% | 0.00 | | 97 |
54493 | 恒指法興五三熊3 | 熊證 | 24,448 | 24,548 | | 0.111 | -43.367% | 0.00 | 0.170 | 35 |
51375 | 恒指瑞銀五三熊W | 熊證 | 24,450 | 24,550 | | 0.094 | -42.683% | 0.00 | 0.238 | 35 |
54239 | 恒指摩通七十熊A | 熊證 | 24,450 | 24,550 | | 0.106 | -42.391% | 60.00萬 | -0.051 | 979 |
54469 | 恒指瑞銀七四熊Z | 熊證 | 24,450 | 24,550 | | 0.104 | -42.857% | 67.00萬 | -0.136 | 797 |
55214 | 恒指法興七甲熊Z | 熊證 | 24,478 | 24,578 | | 0.106 | -43.316% | 19.00萬 | -0.170 | 1011 |
51233 | 恒指匯豐五三熊I | 熊證 | 24,488 | 24,588 | | 0.114 | -43.000% | 0.00 | 0.127 | 35 |
50639 | 恒指摩通五二熊D | 熊證 | 24,500 | 24,600 | | 0.061 | -41.905% | 23.00萬 | 0.417 | 6 |
50956 | 恒指國君五乙熊B | 熊證 | 24,500 | 24,600 | | 0.116 | -41.709% | 1.35百萬 | 0.162 | 312 |
51815 | 恒指法巴五五熊7 | 熊證 | 24,500 | 24,600 | | 0.114 | -42.714% | 2.10百萬 | 0.076 | 97 |
53125 | 恒指法興五五熊9 | 熊證 | 24,500 | 24,600 | | 0.111 | -43.939% | 52.00萬 | -0.051 | 97 |
53386 | 恒指瑞銀五三熊T | 熊證 | 24,500 | 24,600 | | 0.124 | -40.385% | 0.00 | 0.502 | 35 |
53801 | 恒指華泰五四熊4 | 熊證 | 24,500 | 24,600 | | 0.116 | -42.000% | 0.00 | 0.162 | 67 |
54197 | 恒指花旗五四熊Y | 熊證 | 24,500 | 24,600 | | 0.112 | 0.000% | 0.00 | -0.008 | 67 |
54324 | 恒指法巴七八熊F | 熊證 | 24,500 | 24,600 | | 0.052 | -42.857% | 4.06千萬 | -0.349 | 920 |
54384 | 恒指匯豐六四熊4 | 熊證 | 24,500 | 24,600 | | 0.111 | -42.187% | 11.00萬 | -0.051 | 432 |
55494 | 恒指瑞銀七乙熊5 | 熊證 | 24,500 | 24,600 | | 0.108 | -42.246% | 2.00萬 | -0.179 | 1042 |
55656 | 恒指摩通七甲熊N | 熊證 | 24,500 | 24,600 | | 0.109 | -41.711% | 0.00 | -0.136 | 1011 |
56171 | 恒指信證七乙熊A | 熊證 | 24,500 | 24,600 | | | 0.000% | 0.00 | | 1042 |
50047 | 恒指法興五四熊K | 熊證 | 24,508 | 24,608 | | 0.055 | -43.878% | 9.61百萬 | -0.128 | 67 |
54494 | 恒指法興五三熊4 | 熊證 | 24,548 | 24,648 | | 0.121 | -41.546% | 0.00 | 0.170 | 35 |
54470 | 恒指瑞銀七四熊7 | 熊證 | 24,550 | 24,650 | | 0.116 | -39.267% | 10.00萬 | -0.051 | 797 |
54600 | 恒指摩通七乙熊C | 熊證 | 24,550 | 24,650 | | 0.112 | -39.459% | 5.77千萬 | -0.221 | 1042 |
56213 | 恒指法巴八乙熊K | 熊證 | 24,550 | 24,650 | | | 0.000% | 0.00 | | 1406 |
52906 | 恒指摩利五四熊R | 熊證 | 24,590 | 24,690 | | 0.126 | -39.713% | 0.00 | 0.204 | 67 |
51363 | 恒指瑞銀五四熊Y | 熊證 | 24,600 | 24,700 | | 0.127 | -40.654% | 55.00萬 | 0.204 | 67 |
52881 | 恒指法巴五四熊Y | 熊證 | 24,600 | 24,700 | | 0.124 | -39.806% | 0.00 | 0.076 | 67 |
53881 | 恒指國君五四熊3 | 熊證 | 24,600 | 24,700 | | 0.123 | -41.148% | 0.00 | 0.034 | 67 |
53971 | 恒指法興五四熊V | 熊證 | 24,600 | 24,700 | | 0.122 | -41.346% | 5.00萬 | -0.008 | 67 |
54639 | 恒指信證五五熊P | 熊證 | 24,600 | 24,700 | | 0.132 | -38.605% | 0.00 | 0.417 | 97 |
54701 | 恒指匯豐五四熊1 | 熊證 | 24,600 | 24,700 | | | 0.000% | 0.00 | | 67 |
54854 | 恒指花旗六四熊F | 熊證 | 24,600 | 24,700 | | | 0.000% | 0.00 | | 432 |
55040 | 恒指法巴八甲熊J | 熊證 | 24,600 | 24,700 | | 0.111 | 0.000% | 0.00 | -0.477 | 1377 |
55495 | 恒指瑞銀七甲熊7 | 熊證 | 24,600 | 24,700 | | 0.119 | -40.201% | 1.00萬 | -0.136 | 1011 |
54345 | 恒指摩利五三熊G | 熊證 | 24,638 | 24,738 | | | 0.000% | 0.00 | | 35 |
53126 | 恒指法興五六熊D | 熊證 | 24,648 | 24,748 | | 0.131 | -40.183% | 1.51百萬 | 0.170 | 126 |
54472 | 恒指瑞銀七甲熊E | 熊證 | 24,650 | 24,750 | | 0.124 | -38.000% | 8.00萬 | -0.136 | 1011 |
52882 | 恒指法巴五五熊B | 熊證 | 24,700 | 24,800 | | 0.134 | -38.532% | 65.00萬 | 0.076 | 97 |
53389 | 恒指瑞銀五三熊2 | 熊證 | 24,700 | 24,800 | | 0.146 | -36.522% | 0.00 | 0.587 | 35 |
53696 | 恒指摩通七甲熊D | 熊證 | 24,700 | 24,800 | | 0.134 | -37.383% | 9.00萬 | 0.076 | 1011 |
53979 | 恒指法興五四熊Z | 熊證 | 24,700 | 24,800 | | 0.134 | -38.813% | 7.00萬 | 0.076 | 67 |
54360 | 恒指國君五四熊N | 熊證 | 24,700 | 24,800 | | 0.137 | -37.727% | 0.00 | 0.204 | 67 |
54542 | 恒指花旗五四熊8 | 熊證 | 24,700 | 24,800 | | | 0.000% | 0.00 | | 67 |
55496 | 恒指瑞銀七十熊Y | 熊證 | 24,700 | 24,800 | | 0.129 | -38.278% | 0.00 | -0.136 | 979 |
56176 | 恒指信證七乙熊C | 熊證 | 24,700 | 24,800 | | | 0.000% | 0.00 | | 1042 |
55841 | 恒指法興七甲熊7 | 熊證 | 24,728 | 24,828 | | 0.125 | -39.904% | 0.00 | -0.426 | 1011 |
54750 | 恒指法興五三熊7 | 熊證 | 24,748 | 24,848 | | 0.142 | -37.719% | 0.00 | 0.213 | 35 |
54247 | 恒指摩通七甲熊G | 熊證 | 24,750 | 24,850 | | 0.131 | -37.915% | 14.00萬 | -0.264 | 1011 |
54391 | 恒指匯豐六四熊7 | 熊證 | 24,750 | 24,850 | | 0.135 | -38.073% | 20.00萬 | -0.094 | 432 |
54473 | 恒指瑞銀七甲熊F | 熊證 | 24,750 | 24,850 | | 0.132 | -36.538% | 1.00萬 | -0.221 | 1011 |
56215 | 恒指法巴八乙熊L | 熊證 | 24,750 | 24,850 | | | 0.000% | 0.00 | | 1406 |
52905 | 恒指摩利五四熊Q | 熊證 | 24,790 | 24,890 | | 0.145 | -36.404% | 4.00萬 | 0.162 | 67 |
51782 | 恒指花旗五四熊N | 熊證 | 24,800 | 24,900 | | 0.073 | -35.965% | 48.00萬 | 0.162 | 67 |
52156 | 恒指法巴五三熊8 | 熊證 | 24,800 | 24,900 | | 0.147 | -36.087% | 1.08百萬 | 0.204 | 35 |
52868 | 恒指國君五四熊U | 熊證 | 24,800 | 24,900 | | 0.145 | -36.681% | 0.00 | 0.119 | 67 |
53127 | 恒指法興五五熊A | 熊證 | 24,800 | 24,900 | | 0.145 | -36.681% | 10.00萬 | 0.119 | 97 |
54158 | 恒指瑞銀六四熊V | 熊證 | 24,800 | 24,900 | | 0.144 | -36.564% | 0.00 | 0.076 | 432 |
54629 | 恒指華泰五四熊9 | 熊證 | 24,800 | 24,900 | | | 0.000% | 0.00 | | 67 |
54853 | 恒指花旗六四熊E | 熊證 | 24,800 | 24,900 | | | 0.000% | 0.00 | | 432 |
55043 | 恒指法巴八甲熊K | 熊證 | 24,800 | 24,900 | | 0.128 | -36.318% | 2.14百萬 | -0.605 | 1377 |
55305 | 恒指信證七九熊R | 熊證 | 24,800 | 24,900 | | | 0.000% | 0.00 | | 950 |
55955 | 恒指瑞銀七八熊T | 熊證 | 24,800 | 24,900 | | 0.138 | -36.406% | 8.00千萬 | -0.179 | 920 |
56233 | 恒指法興七甲熊A | 熊證 | 24,828 | 24,928 | | 0.137 | 0.000% | 0.00 | -0.341 | 1011 |
54751 | 恒指法興六二熊1 | 熊證 | 24,848 | 24,948 | | 0.143 | -36.726% | 1.43百萬 | -0.170 | 370 |
54597 | 恒指摩通七十熊E | 熊證 | 24,850 | 24,950 | | 0.142 | -35.455% | 13.00萬 | -0.221 | 979 |
54865 | 恒指瑞銀七甲熊P | 熊證 | 24,850 | 24,950 | | 0.142 | -35.160% | 5.00萬 | -0.221 | 1011 |
54343 | 恒指摩利五五熊W | 熊證 | 24,860 | 24,960 | | | 0.000% | 0.00 | | 97 |
55216 | 恒指法興七乙熊1 | 熊證 | 24,878 | 24,978 | | 0.140 | -36.652% | 8.00萬 | -0.426 | 1042 |
50922 | 恒指匯豐五四熊M | 熊證 | 24,888 | 25,038 | | 0.078 | -35.000% | 30.00萬 | 0.000 | 67 |
52883 | 恒指法巴五五熊H | 熊證 | 24,900 | 25,000 | | 0.152 | -35.865% | 88.00萬 | -0.008 | 97 |
53391 | 恒指瑞銀六四熊F | 熊證 | 24,900 | 25,000 | | 0.155 | -34.322% | 14.00萬 | 0.119 | 432 |
53980 | 恒指法興五四熊1 | 熊證 | 24,900 | 25,000 | | 0.153 | -35.983% | 1.13百萬 | 0.034 | 67 |
55538 | 恒指花旗六四熊A | 熊證 | 24,900 | 25,000 | | | 0.000% | 0.00 | | 432 |
55956 | 恒指瑞銀七八熊U | 熊證 | 24,900 | 25,000 | | 0.149 | -34.071% | 0.00 | -0.136 | 920 |
56172 | 恒指信證七乙熊B | 熊證 | 24,900 | 25,000 | | | 0.000% | 0.00 | | 1042 |
53128 | 恒指法興五六熊E | 熊證 | 24,948 | 25,048 | | 0.163 | -34.800% | 66.00萬 | 0.255 | 126 |
55993 | 恒指瑞銀七八熊V | 熊證 | 24,950 | 25,050 | | 0.154 | -33.043% | 0.00 | -0.136 | 920 |
|