| 代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
| 57336 | 恒指瑞銀八二牛Ｈ | 牛證 | 23,618 | 23,518 | |  0.150 | -10.180% | 0.00 | -0.392 | 697 |
| 53636 | 恒指瑞銀七八牛Ｍ | 牛證 | 23,628 | 23,528 | | 0.149 | -10.778% | 17.00萬 | -0.392 | 515 |
| 57196 | 恒指法興八二牛Ｑ | 牛證 | 23,628 | 23,528 | | 0.151 | -9.581% | 0.00 | -0.312 | 697 |
| 55788 | 恒指匯豐七甲牛Ｄ | 牛證 | 23,630 | 23,530 | | 0.149 | -9.697% | 25.00萬 | -0.384 | 606 |
| 58019 | 恒指瑞銀八二牛Ｂ | 牛證 | 23,638 | 23,538 | | 0.150 | -9.639% | 0.00 | -0.312 | 697 |
| 65430 | 恒指法興八甲牛Ｅ | 牛證 | 23,638 | 23,538 | | 0.146 | -9.877% | 8.00萬 | -0.471 | 972 |
| 69119 | 恒指法興八三牛Ｗ | 牛證 | 23,648 | 23,548 | | 0.147 | -9.816% | 1.28百萬 | -0.392 | 728 |
| 55350 | 恒指匯豐七甲牛Ａ | 牛證 | 23,650 | 23,550 | | 0.148 | -10.843% | 12.00萬 | -0.344 | 606 |
| 55875 | 恒指瑞銀八二牛Ｒ | 牛證 | 23,650 | 23,550 | | 0.148 | -10.303% | 0.00 | -0.344 | 697 |
| 56494 | 恒指法巴八八牛Ｙ | 牛證 | 23,650 | 23,550 | | 0.141 | -11.321% | 85.00萬 | -0.623 | 881 |
| 63784 | 恒指星展八甲牛Ｆ | 牛證 | 23,650 | 23,550 | | 0.075 | -11.765% | 60.00萬 | -0.264 | 972 |
| 65151 | 恒指摩利七乙牛Ｏ | 牛證 | 23,650 | 23,550 | | 0.141 | -13.497% | 2.73千萬 | -0.623 | 637 |
| 67626 | 恒指信證七乙牛８ | 牛證 | 23,650 | 23,550 | | 0.150 | -11.243% | 1.00萬 | -0.264 | 637 |
| 67629 | 恒指國君七乙牛Ｆ | 牛證 | 23,650 | 23,550 | | 0.151 | -9.036% | 53.00萬 | -0.225 | 637 |
| 55972 | 恒指法興七乙牛Ｉ | 牛證 | 23,668 | 23,568 | | 0.146 | -9.877% | 7.00萬 | -0.352 | 637 |
| 56460 | 恒指瑞銀七七牛Ｐ | 牛證 | 23,668 | 23,568 | | 0.145 | -9.938% | 0.00 | -0.392 | 483 |
| 67840 | 恒指法巴八八牛Ｖ | 牛證 | 23,680 | 23,580 | | 0.138 | -12.102% | 30.00萬 | -0.623 | 881 |
| 67814 | 恒指法興八二牛Ｅ | 牛證 | 23,688 | 23,588 | | 0.144 | -10.559% | 48.00萬 | -0.352 | 697 |
| 68283 | 恒指中銀八一牛Ｃ | 牛證 | 23,688 | 23,588 | | 0.150 | -7.975% | 1.00萬 | -0.113 | 663 |
| 67566 | 恒指摩利七乙牛Ｓ | 牛證 | 23,689 | 23,589 | | 0.142 | -10.692% | 3.69百萬 | -0.428 | 637 |
| 67720 | 恒指瑞銀八二牛８ | 牛證 | 23,689 | 23,589 | | 0.142 | -10.127% | 2.12百萬 | -0.428 | 697 |
| 67861 | 恒指花旗八三牛Ｆ | 牛證 | 23,689 | 23,589 | | 0.147 | -10.366% | 57.00萬 | -0.229 | 728 |
| 67967 | 恒指匯豐七乙牛Ｎ | 牛證 | 23,689 | 23,589 | | 0.142 | -11.801% | 31.00萬 | -0.428 | 637 |
| 68191 | 恒指摩通八四牛Ｆ | 牛證 | 23,689 | 23,589 | | 0.149 | -10.778% | 21.00萬 | -0.149 | 756 |
| 56054 | 恒指法巴八八牛Ｎ | 牛證 | 23,700 | 23,600 | | 0.135 | -11.184% | 2.54千萬 | -0.663 | 881 |
| 56102 | 恒指摩通八四牛Ｌ | 牛證 | 23,700 | 23,600 | | 0.147 | -10.909% | 3.65百萬 | -0.185 | 756 |
| 56556 | 恒指信證八五牛Ｙ | 牛證 | 23,700 | 23,600 | | 0.144 | -11.656% | 1.78百萬 | -0.304 | 789 |
| 56632 | 恒指國君七乙牛Ｖ | 牛證 | 23,700 | 23,600 | | 0.144 | -11.656% | 51.00萬 | -0.304 | 637 |
| 56760 | 恒指瑞銀七七牛８ | 牛證 | 23,700 | 23,600 | | 0.141 | -11.321% | 23.00萬 | -0.424 | 483 |
| 56784 | 恒指星展七乙牛Ｆ | 牛證 | 23,700 | 23,600 | | 0.148 | -10.303% | 10.00萬 | -0.145 | 637 |
| 56869 | 恒指匯豐七甲牛Ｉ | 牛證 | 23,700 | 23,600 | | 0.139 | -10.897% | 19.00萬 | -0.503 | 606 |
| 57000 | 恒指華泰七乙牛Ｅ | 牛證 | 23,700 | 23,600 | | 0.147 | -9.259% | 76.00萬 | -0.185 | 637 |
| 56642 | 恒指法興八三牛９ | 牛證 | 23,708 | 23,608 | | 0.141 | -11.321% | 47.00萬 | -0.392 | 728 |
| 58236 | 恒指瑞銀八二牛Ｋ | 牛證 | 23,708 | 23,608 | | 0.142 | -10.127% | 0.00 | -0.352 | 697 |
| 55493 | 恒指中銀八一牛Ｅ | 牛證 | 23,718 | 23,618 | | 0.145 | -9.938% | 17.00萬 | -0.193 | 663 |
| 56954 | 恒指瑞銀七八牛１ | 牛證 | 23,718 | 23,618 | | 0.141 | -10.191% | 0.00 | -0.352 | 515 |
| 57491 | 恒指匯豐七十牛Ｅ | 牛證 | 23,718 | 23,618 | | 0.141 | -10.191% | 0.00 | -0.352 | 574 |
| 55678 | 恒指摩通八四牛Ｕ | 牛證 | 23,730 | 23,630 | | 0.144 | -11.656% | 1.94百萬 | -0.185 | 756 |
| 56517 | 恒指匯豐七甲牛Ｇ | 牛證 | 23,730 | 23,630 | | 0.138 | -9.804% | 16.00萬 | -0.424 | 606 |
| 55574 | 恒指法興七乙牛Ｊ | 牛證 | 23,738 | 23,638 | | 0.137 | -11.039% | 0.00 | -0.432 | 637 |
| 57289 | 恒指瑞銀八七牛Ｃ | 牛證 | 23,738 | 23,638 | | 0.135 | -10.596% | 2.00萬 | -0.511 | 848 |
| 56032 | 恒指瑞銀八二牛Ｚ | 牛證 | 23,750 | 23,650 | | 0.137 | -11.613% | 7.00萬 | -0.384 | 697 |
| 56193 | 恒指匯豐七十牛Ｎ | 牛證 | 23,750 | 23,650 | | 0.137 | -9.868% | 1.00萬 | -0.384 | 574 |
| 56491 | 恒指法巴八八牛Ｌ | 牛證 | 23,750 | 23,650 | | 0.132 | -11.409% | 21.00萬 | -0.583 | 881 |
| 56852 | 恒指摩通七甲牛Ｖ | 牛證 | 23,750 | 23,650 | | 0.143 | -10.625% | 15.00萬 | -0.145 | 606 |
| 58154 | 恒指國君七乙牛Ａ | 牛證 | 23,750 | 23,650 | | 0.142 | -10.692% | 0.00 | -0.185 | 637 |
| 58871 | 恒指信證七乙牛Ａ | 牛證 | 23,750 | 23,650 | | 0.141 | -11.875% | 20.00萬 | -0.225 | 637 |
| 56325 | 恒指法興八三牛８ | 牛證 | 23,758 | 23,658 | | 0.136 | -11.688% | 29.00萬 | -0.392 | 728 |
| 56315 | 恒指摩利八二牛６ | 牛證 | 23,760 | 23,660 | | 0.139 | -9.740% | 2.61百萬 | -0.264 | 697 |
| 58018 | 恒指瑞銀八二牛４ | 牛證 | 23,768 | 23,668 | | 0.135 | -11.765% | 72.00萬 | -0.392 | 697 |
| 57379 | 恒指法興七乙牛４ | 牛證 | 23,778 | 23,678 | | 0.133 | -11.921% | 92.00萬 | -0.432 | 637 |
| 57875 | 恒指匯豐七十牛Ｔ | 牛證 | 23,780 | 23,680 | | 0.133 | -11.921% | 1.12千萬 | -0.424 | 574 |
| 64851 | 恒指瑞銀八十牛Ｃ | 牛證 | 23,788 | 23,688 | | 0.128 | -11.724% | 7.00萬 | -0.591 | 942 |
| 55911 | 恒指國君七乙牛Ｂ | 牛證 | 23,800 | 23,700 | | 0.134 | -11.258% | 1.67百萬 | -0.304 | 637 |
| 56058 | 恒指法巴八八牛Ｘ | 牛證 | 23,800 | 23,700 | | 0.129 | -10.417% | 6.67百萬 | -0.503 | 881 |
| 56234 | 恒指星展七九牛Ｂ | 牛證 | 23,800 | 23,700 | | 0.137 | -11.613% | 0.00 | -0.185 | 545 |
| 56405 | 恒指瑞銀八二牛Ｄ | 牛證 | 23,800 | 23,700 | | 0.132 | -12.000% | 40.00萬 | -0.384 | 697 |
| 56560 | 恒指摩通八三牛Ｇ | 牛證 | 23,800 | 23,700 | | 0.133 | -11.921% | 8.67百萬 | -0.344 | 728 |
| 56902 | 恒指花旗八二牛Ｖ | 牛證 | 23,800 | 23,700 | | 0.137 | -11.039% | 1.00萬 | -0.185 | 697 |
| 57074 | 恒指匯豐七十牛Ｂ | 牛證 | 23,800 | 23,700 | | 0.131 | -11.486% | 0.00 | -0.424 | 574 |
| 57435 | 恒指信證八五牛Ｉ | 牛證 | 23,800 | 23,700 | | 0.135 | -12.338% | 4.00萬 | -0.264 | 789 |
| 63071 | 恒指摩利八二牛Ｎ | 牛證 | 23,800 | 23,700 | | 0.065 | -12.162% | 1.38千萬 | -0.463 | 697 |
| 64986 | 恒指華泰八七牛Ｕ | 牛證 | 23,800 | 23,700 | | 0.137 | -9.868% | 0.00 | -0.185 | 848 |
| 55959 | 恒指法興八二牛Ｍ | 牛證 | 23,808 | 23,708 | | 0.130 | -12.752% | 6.71百萬 | -0.432 | 697 |
| 55890 | 恒指中銀八一牛Ｇ | 牛證 | 23,818 | 23,718 | | 0.135 | -11.184% | 14.00萬 | -0.193 | 663 |
| 55797 | 恒指匯豐七十牛Ｌ | 牛證 | 23,820 | 23,720 | | 0.128 | -11.724% | 3.34千萬 | -0.463 | 574 |
| 57188 | 恒指法興八三牛Ｆ | 牛證 | 23,828 | 23,728 | | 0.126 | -12.500% | 2.02千萬 | -0.511 | 728 |
| 58235 | 恒指瑞銀七八牛Ａ | 牛證 | 23,828 | 23,728 | | 0.129 | -12.245% | 9.00萬 | -0.392 | 515 |
| 56945 | 恒指瑞銀七八牛４ | 牛證 | 23,838 | 23,738 | | 0.130 | -10.345% | 20.00萬 | -0.312 | 515 |
| 65425 | 恒指法興八甲牛Ｄ | 牛證 | 23,838 | 23,738 | | 0.125 | -11.972% | 0.00 | -0.511 | 972 |
| 56680 | 恒指法巴八八牛９ | 牛證 | 23,850 | 23,750 | | 0.122 | -11.594% | 3.60千萬 | -0.583 | 881 |
| 56758 | 恒指瑞銀七七牛６ | 牛證 | 23,850 | 23,750 | | 0.128 | -12.329% | 4.00萬 | -0.344 | 483 |
| 56868 | 恒指匯豐七十牛４ | 牛證 | 23,850 | 23,750 | | 0.128 | -11.111% | 1.00萬 | -0.344 | 574 |
| 57232 | 恒指摩通八四牛Ｓ | 牛證 | 23,850 | 23,750 | | 0.132 | -12.000% | 1.02百萬 | -0.185 | 756 |
| 58151 | 恒指信證七九牛Ｖ | 牛證 | 23,850 | 23,750 | | 0.129 | -12.838% | 15.00萬 | -0.304 | 545 |
| 58974 | 恒指國君七乙牛Ｙ | 牛證 | 23,850 | 23,750 | | 0.133 | -10.738% | 0.00 | -0.145 | 637 |
| 63777 | 恒指星展八甲牛Ｅ | 牛證 | 23,850 | 23,750 | | 0.130 | -10.345% | 0.00 | -0.264 | 972 |
| 57725 | 恒指法興八三牛Ｇ | 牛證 | 23,858 | 23,758 | | 0.127 | -12.414% | 0.00 | -0.352 | 728 |
| 57012 | 恒指摩利七乙牛Ｘ | 牛證 | 23,860 | 23,760 | | 0.128 | -11.724% | 47.00萬 | -0.304 | 637 |
| 56653 | 恒指法興八二牛Ｎ | 牛證 | 23,878 | 23,778 | | 0.125 | -11.972% | 1.14百萬 | -0.352 | 697 |
| 57404 | 恒指星展八十牛Ｊ | 牛證 | 23,888 | 23,788 | | 0.063 | -12.500% | 8.71百萬 | -0.272 | 942 |
| 57495 | 恒指匯豐七甲牛Ｍ | 牛證 | 23,888 | 23,788 | | 0.124 | -11.429% | 3.76千萬 | -0.352 | 606 |
| 58016 | 恒指瑞銀七八牛Ｈ | 牛證 | 23,888 | 23,788 | | 0.125 | -11.972% | 62.00萬 | -0.312 | 515 |
| 56838 | 恒指摩通八四牛Ｑ | 牛證 | 23,900 | 23,800 | | 0.122 | -12.857% | 5.21千萬 | -0.384 | 756 |
| 57041 | 恒指星展七八牛Ｄ | 牛證 | 23,900 | 23,800 | | 0.130 | -10.959% | 0.00 | -0.065 | 515 |
| 57062 | 恒指信證七八牛Ｉ | 牛證 | 23,900 | 23,800 | | 0.124 | -13.287% | 20.00萬 | -0.304 | 515 |
| 57330 | 恒指瑞銀八七牛Ｅ | 牛證 | 23,900 | 23,800 | | 0.115 | -14.815% | 7.74千萬 | -0.663 | 848 |
| 57452 | 恒指法巴八九牛Ｊ | 牛證 | 23,900 | 23,800 | | 0.118 | -13.235% | 46.00萬 | -0.543 | 910 |
| 58164 | 恒指匯豐七甲牛Ｕ | 牛證 | 23,900 | 23,800 | | 0.125 | -10.714% | 0.00 | -0.264 | 606 |
| 58327 | 恒指國君七乙牛８ | 牛證 | 23,900 | 23,800 | | 0.122 | -13.475% | 1.38千萬 | -0.384 | 637 |
| 63694 | 恒指花旗七甲牛２ | 牛證 | 23,900 | 23,800 | | 0.124 | -12.676% | 1.05千萬 | -0.304 | 606 |
| 63929 | 恒指摩利八十牛Ｅ | 牛證 | 23,900 | 23,800 | | 0.120 | -12.409% | 1.35百萬 | -0.463 | 942 |
| 57389 | 恒指法興七乙牛Ｄ | 牛證 | 23,908 | 23,808 | | 0.120 | -12.409% | 1.11千萬 | -0.432 | 637 |
| 64850 | 恒指瑞銀八十牛６ | 牛證 | 23,918 | 23,818 | | 0.117 | -10.687% | 0.00 | -0.511 | 942 |
| 58070 | 恒指法興八七牛Ｃ | 牛證 | 23,928 | 23,828 | | 0.114 | -13.636% | 8.83百萬 | -0.591 | 848 |
| 59179 | 恒指匯豐七甲牛Ｏ | 牛證 | 23,928 | 23,828 | | 0.122 | -10.949% | 2.00萬 | -0.272 | 606 |
| 69572 | 恒指法興八九牛Ｃ | 牛證 | 23,938 | 23,838 | | 0.117 | -12.687% | 0.00 | -0.432 | 910 |
| 65324 | 恒指法興八十牛Ｒ | 牛證 | 23,948 | 23,848 | | 0.117 | -11.364% | 1.81百萬 | -0.392 | 942 |
| 56631 | 恒指國君七乙牛Ｒ | 牛證 | 23,950 | 23,850 | | 0.118 | -13.869% | 5.42百萬 | -0.344 | 637 |
| 56800 | 恒指信證七九牛Ｕ | 牛證 | 23,950 | 23,850 | | 0.121 | -11.029% | 38.00萬 | -0.225 | 545 |
| 57068 | 恒指匯豐七甲牛Ｋ | 牛證 | 23,950 | 23,850 | | 0.120 | -10.448% | 14.00萬 | -0.264 | 606 |
| 57120 | 恒指法巴八九牛Ｅ | 牛證 | 23,950 | 23,850 | | 0.113 | -12.403% | 1.44千萬 | -0.543 | 910 |
| 58180 | 恒指星展七甲牛Ｄ | 牛證 | 23,950 | 23,850 | | 0.121 | -11.679% | 35.00萬 | -0.225 | 606 |
| 58231 | 恒指瑞銀八七牛Ｋ | 牛證 | 23,950 | 23,850 | | 0.113 | -14.394% | 1.03千萬 | -0.543 | 848 |
| 65068 | 恒指摩通八九牛Ｉ | 牛證 | 23,950 | 23,850 | | 0.121 | -12.319% | 14.00萬 | -0.225 | 910 |
| 57184 | 恒指法興八三牛Ａ | 牛證 | 23,958 | 23,858 | | 0.117 | -12.687% | 3.19百萬 | -0.352 | 728 |
| 57424 | 恒指摩利八二牛８ | 牛證 | 23,960 | 23,860 | | 0.117 | -12.030% | 2.34百萬 | -0.344 | 697 |
| 64216 | 恒指匯豐八七牛Ｘ | 牛證 | 23,968 | 23,868 | | 0.116 | -10.078% | 0.00 | -0.352 | 848 |
| 57658 | 恒指法興八二牛８ | 牛證 | 23,978 | 23,878 | | 0.118 | -9.231% | 1.13千萬 | -0.233 | 697 |
| 59272 | 恒指瑞銀七七牛Ｍ | 牛證 | 23,978 | 23,878 | | 0.117 | -10.687% | 0.00 | -0.272 | 483 |
| 57868 | 恒指匯豐七甲牛Ｑ | 牛證 | 23,980 | 23,880 | | 0.117 | -11.364% | 1.00萬 | -0.264 | 606 |
| 63082 | 恒指國君八七牛Ｐ | 牛證 | 23,980 | 23,880 | | 0.116 | -13.433% | 0.00 | -0.304 | 848 |
| 64347 | 恒指法巴八乙牛Ｕ | 牛證 | 23,980 | 23,880 | | 0.113 | -11.024% | 5.00萬 | -0.424 | 1001 |
| 56943 | 恒指瑞銀七七牛Ｂ | 牛證 | 23,988 | 23,888 | | 0.113 | -13.077% | 4.39百萬 | -0.392 | 483 |
| 64060 | 恒指信證八九牛Ｕ | 牛證 | 23,988 | 23,888 | | 0.117 | -12.030% | 0.00 | -0.233 | 910 |
| 68313 | 恒指法興八七牛Ｑ | 牛證 | 23,988 | 23,888 | | 0.115 | -10.853% | 0.00 | -0.312 | 848 |
| 56679 | 恒指法巴八八牛２ | 牛證 | 24,000 | 23,900 | | 0.109 | -12.800% | 1.07億 | -0.503 | 881 |
| 56725 | 恒指瑞銀七九牛Ｏ | 牛證 | 24,000 | 23,900 | | 0.110 | -14.729% | 3.16百萬 | -0.463 | 545 |
| 56738 | 恒指瑞銀六九牛３ | 牛證 | 24,000 | 23,900 | | 0.056 | -11.111% | 3.85千萬 | -0.384 | 180 |
| 56783 | 恒指星展七甲牛Ｂ | 牛證 | 24,000 | 23,900 | | 0.117 | -7.874% | 53.00萬 | -0.185 | 606 |
| 56881 | 恒指匯豐七甲牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.113 | -11.719% | 3.88百萬 | -0.344 | 606 |
| 57212 | 恒指花旗八三牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.117 | -12.030% | 2.53百萬 | -0.185 | 728 |
| 57236 | 恒指摩通八三牛Ｗ | 牛證 | 24,000 | 23,900 | | 0.112 | -13.178% | 1.13千萬 | -0.384 | 728 |
| 57823 | 恒指法巴八九牛３ | 牛證 | 24,000 | 23,900 | | 0.109 | -14.173% | 1.48千萬 | -0.503 | 910 |
| 58104 | 恒指法巴八八牛Ｆ | 牛證 | 24,000 | 23,900 | | 0.054 | -12.903% | 4.19千萬 | -0.543 | 881 |
| 58120 | 恒指信證七八牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.117 | -12.030% | 0.00 | -0.185 | 515 |
| 58152 | 恒指國君七乙牛１ | 牛證 | 24,000 | 23,900 | | 0.112 | -12.500% | 2.44千萬 | -0.384 | 637 |
| 58719 | 恒指華泰七乙牛Ｇ | 牛證 | 24,000 | 23,900 | | 0.116 | -14.706% | 21.00萬 | -0.225 | 637 |
| 59356 | 恒指摩通八七牛Ｊ | 牛證 | 24,000 | 23,900 | | 0.058 | -13.433% | 1.11千萬 | -0.225 | 848 |
| 63290 | 恒指匯豐八七牛Ｎ | 牛證 | 24,000 | 23,900 | | 0.055 | -12.698% | 7.23百萬 | -0.463 | 848 |
| 63793 | 恒指國君八七牛Ｕ | 牛證 | 24,000 | 23,900 | | 0.056 | -13.846% | 1.47千萬 | -0.384 | 848 |
| 63934 | 恒指摩利八甲牛Ｖ | 牛證 | 24,000 | 23,900 | | 0.055 | -12.698% | 6.23百萬 | -0.463 | 972 |
| 65314 | 恒指法興八十牛Ｍ | 牛證 | 24,000 | 23,900 | | 0.057 | -10.938% | 5.00萬 | -0.304 | 942 |
| 56651 | 恒指法興七乙牛Ｐ | 牛證 | 24,008 | 23,908 | | 0.111 | -12.598% | 2.18千萬 | -0.392 | 637 |
| 59076 | 恒指瑞銀八七牛Ｒ | 牛證 | 24,008 | 23,908 | | 0.111 | -11.200% | 0.00 | -0.392 | 848 |
| 57739 | 恒指中銀八一牛Ｋ | 牛證 | 24,018 | 23,918 | | 0.117 | -10.687% | 90.00萬 | -0.113 | 663 |
| 58568 | 恒指瑞銀八二牛Ｌ | 牛證 | 24,018 | 23,918 | | 0.113 | -12.403% | 7.00萬 | -0.272 | 697 |
| 56853 | 恒指摩通八四牛Ｘ | 牛證 | 24,020 | 23,920 | | 0.113 | -14.394% | 1.71千萬 | -0.264 | 756 |
| 57453 | 恒指法巴八九牛Ｏ | 牛證 | 24,020 | 23,920 | | 0.107 | -14.400% | 85.00萬 | -0.503 | 910 |
| 57329 | 恒指瑞銀八七牛Ｄ | 牛證 | 24,028 | 23,928 | | 0.104 | -16.129% | 1.60千萬 | -0.591 | 848 |
| 57368 | 恒指星展七八牛Ｅ | 牛證 | 24,028 | 23,928 | | 0.116 | -7.200% | 0.00 | -0.113 | 515 |
| 57388 | 恒指法興八二牛５ | 牛證 | 24,028 | 23,928 | | 0.113 | -11.719% | 1.38百萬 | -0.233 | 697 |
| 57438 | 恒指信證八四牛Ｗ | 牛證 | 24,028 | 23,928 | | 0.116 | -10.078% | 1.11千萬 | -0.113 | 756 |
| 57496 | 恒指匯豐七十牛Ｋ | 牛證 | 24,028 | 23,928 | | 0.110 | -14.063% | 0.00 | -0.352 | 574 |
| 57001 | 恒指摩利八二牛７ | 牛證 | 24,030 | 23,930 | | 0.107 | -16.406% | 4.40千萬 | -0.463 | 697 |
| 63170 | 恒指瑞銀八三牛５ | 牛證 | 24,038 | 23,938 | | 0.111 | -11.905% | 30.00萬 | -0.272 | 728 |
| 63224 | 恒指法興八十牛２ | 牛證 | 24,048 | 23,948 | | 0.108 | -10.000% | 1.37千萬 | -0.352 | 942 |
| 57994 | 恒指瑞銀七八牛Ｅ | 牛證 | 24,050 | 23,950 | | 0.110 | -12.698% | 6.00萬 | -0.264 | 515 |
| 58033 | 恒指信證八五牛Ｅ | 牛證 | 24,050 | 23,950 | | 0.113 | -12.403% | 41.00萬 | -0.145 | 789 |
| 58163 | 恒指匯豐七甲牛Ｔ | 牛證 | 24,050 | 23,950 | | 0.108 | -12.903% | 1.80千萬 | -0.344 | 606 |
| 63081 | 恒指國君八七牛Ｏ | 牛證 | 24,050 | 23,950 | | 0.112 | -11.811% | 0.00 | -0.185 | 848 |
| 63773 | 恒指星展八甲牛Ｄ | 牛證 | 24,050 | 23,950 | | 0.111 | -12.598% | 0.00 | -0.225 | 972 |
| 68453 | 恒指法巴八乙牛Ｎ | 牛證 | 24,050 | 23,950 | | 0.107 | -12.295% | 0.00 | -0.384 | 1001 |
| 59321 | 恒指法興八三牛Ｎ | 牛證 | 24,058 | 23,958 | | 0.112 | -10.400% | 0.00 | -0.153 | 728 |
| 64848 | 恒指瑞銀八十牛５ | 牛證 | 24,058 | 23,958 | | 0.105 | -13.223% | 0.00 | -0.432 | 942 |
| 58230 | 恒指瑞銀八七牛Ｊ | 牛證 | 24,068 | 23,968 | | 0.106 | -12.397% | 19.00萬 | -0.352 | 848 |
| 59437 | 恒指匯豐七十牛Ｊ | 牛證 | 24,070 | 23,970 | | 0.107 | -13.710% | 4.00萬 | -0.304 | 574 |
| 65298 | 恒指法興八十牛Ｄ | 牛證 | 24,078 | 23,978 | | 0.108 | -10.744% | 0.00 | -0.233 | 942 |
| 59355 | 恒指摩通八七牛Ｉ | 牛證 | 24,080 | 23,980 | | 0.108 | -13.600% | 1.38百萬 | -0.225 | 848 |
| 58069 | 恒指法興八七牛Ｂ | 牛證 | 24,088 | 23,988 | | 0.102 | -12.821% | 1.28千萬 | -0.432 | 848 |
| 63436 | 恒指瑞銀七九牛Ｚ | 牛證 | 24,088 | 23,988 | | 0.101 | -13.675% | 2.37千萬 | -0.471 | 545 |
| 53165 | 恒指摩利八九牛Ｑ | 牛證 | 24,100 | 24,000 | |  0.102 | 0.000% | 0.00 | -0.384 | 910 |
| 53873 | 恒指法興八九牛８ | 牛證 | 24,100 | 24,000 | | 0.103 | 0.000% | 0.00 | -0.344 | 910 |
| 57638 | 恒指花旗七乙牛Ｔ | 牛證 | 24,100 | 24,000 | | 0.105 | -13.223% | 1.01千萬 | -0.264 | 637 |
| 57643 | 恒指國君七乙牛Ｎ | 牛證 | 24,100 | 24,000 | | 0.103 | -14.167% | 2.22千萬 | -0.344 | 637 |
| 58087 | 恒指法巴八八牛Ｐ | 牛證 | 24,100 | 24,000 | | 0.099 | -14.655% | 6.03千萬 | -0.503 | 881 |
| 58301 | 恒指摩通七九牛６ | 牛證 | 24,100 | 24,000 | | 0.104 | -12.605% | 2.61千萬 | -0.304 | 545 |
| 58354 | 恒指法興八三牛Ｉ | 牛證 | 24,100 | 24,000 | | 0.051 | -13.559% | 7.72千萬 | -0.384 | 728 |
| 58486 | 恒指星展七乙牛Ｋ | 牛證 | 24,100 | 24,000 | | 0.110 | -7.563% | 4.28百萬 | -0.065 | 637 |
| 58824 | 恒指匯豐七十牛Ｕ | 牛證 | 24,100 | 24,000 | | 0.105 | -12.500% | 15.00萬 | -0.264 | 574 |
| 58867 | 恒指信證八四牛Ｘ | 牛證 | 24,100 | 24,000 | | 0.108 | -12.903% | 56.00萬 | -0.145 | 756 |
| 59255 | 恒指瑞銀八七牛Ｔ | 牛證 | 24,100 | 24,000 | | 0.099 | -13.913% | 4.23千萬 | -0.503 | 848 |
| 60377 | 恒指花旗七甲牛１ | 牛證 | 24,100 | 24,000 | | 0.054 | -11.475% | 8.20百萬 | -0.145 | 606 |
| 64977 | 恒指華泰八七牛４ | 牛證 | 24,100 | 24,000 | | 0.107 | -15.079% | 74.00萬 | -0.185 | 848 |
| 62908 | 恒指法興八十牛Ｖ | 牛證 | 24,108 | 24,008 | | 0.100 | -13.043% | 1.09千萬 | -0.432 | 942 |
| 65083 | 恒指中銀八一牛Ｖ | 牛證 | 24,118 | 24,018 | | 0.107 | -13.710% | 0.00 | -0.113 | 663 |
| 66699 | 恒指瑞銀八乙牛Ｆ | 牛證 | 24,118 | 24,018 | | 0.096 | -15.789% | 1.00萬 | -0.551 | 1001 |
| 57700 | 恒指法興八二牛Ｇ | 牛證 | 24,128 | 24,028 | | 0.101 | -12.174% | 1.70千萬 | -0.312 | 697 |
| 53020 | 恒指瑞銀八九牛Ｖ | 牛證 | 24,138 | 24,038 | | 0.097 | 0.000% | 0.00 | -0.432 | 910 |
| 68082 | 恒指摩通八甲牛Ｏ | 牛證 | 24,140 | 24,040 | | 0.104 | -15.447% | 20.00萬 | -0.145 | 972 |
| 63169 | 恒指瑞銀八三牛４ | 牛證 | 24,148 | 24,048 | | 0.098 | -16.239% | 3.42百萬 | -0.352 | 728 |
| 67050 | 恒指法興九九牛Ｅ | 牛證 | 24,148 | 24,048 | | 0.098 | -11.712% | 26.00萬 | -0.352 | 1274 |
| 57614 | 恒指星展七乙牛Ｈ | 牛證 | 24,150 | 24,050 | | 0.105 | -11.017% | 6.00萬 | -0.065 | 637 |
| 57821 | 恒指法巴八九牛Ｐ | 牛證 | 24,150 | 24,050 | | 0.096 | -14.286% | 80.00萬 | -0.424 | 910 |
| 57862 | 恒指匯豐七十牛Ｓ | 牛證 | 24,150 | 24,050 | | 0.099 | -13.158% | 1.32百萬 | -0.304 | 574 |
| 58567 | 恒指瑞銀七八牛Ｊ | 牛證 | 24,150 | 24,050 | | 0.098 | -16.239% | 2.60百萬 | -0.344 | 515 |
| 58960 | 恒指信證七甲牛Ｉ | 牛證 | 24,150 | 24,050 | | 0.105 | -11.017% | 6.92百萬 | -0.065 | 606 |
| 59287 | 恒指國君七乙牛２ | 牛證 | 24,150 | 24,050 | | 0.102 | -15.702% | 1.00萬 | -0.185 | 637 |
| 65071 | 恒指摩通八乙牛Ｖ | 牛證 | 24,150 | 24,050 | | 0.103 | -15.574% | 2.25百萬 | -0.145 | 1001 |
| 58418 | 恒指法興八三牛Ｍ | 牛證 | 24,158 | 24,058 | | 0.104 | -9.565% | 48.00萬 | -0.073 | 728 |
| 69893 | 恒指摩通八甲牛Ｄ | 牛證 | 24,160 | 24,060 | | | 0.000% | 0.00 | | 972 |
| 63646 | 恒指匯豐八七牛Ｒ | 牛證 | 24,168 | 24,068 | | 0.097 | -13.393% | 38.00萬 | -0.312 | 848 |
| 64843 | 恒指瑞銀八十牛３ | 牛證 | 24,168 | 24,068 | | 0.097 | -12.613% | 0.00 | -0.312 | 942 |
| 59317 | 恒指法興八二牛Ｖ | 牛證 | 24,178 | 24,078 | | 0.099 | -11.607% | 5.27百萬 | -0.193 | 697 |
| 68838 | 恒指瑞銀八十牛８ | 牛證 | 24,178 | 24,078 | | 0.094 | -13.761% | 0.00 | -0.392 | 942 |
| 57917 | 恒指摩利八二牛９ | 牛證 | 24,180 | 24,080 | | 0.095 | -15.929% | 3.10千萬 | -0.344 | 697 |
| 59109 | 恒指摩通八七牛Ｃ | 牛證 | 24,180 | 24,080 | | 0.099 | -13.158% | 1.83千萬 | -0.185 | 848 |
| 62767 | 恒指國君八七牛Ｎ | 牛證 | 24,180 | 24,080 | | 0.098 | -15.517% | 36.00萬 | -0.225 | 848 |
| 66184 | 恒指法巴八乙牛１ | 牛證 | 24,180 | 24,080 | | 0.093 | -16.216% | 0.00 | -0.424 | 1001 |
| 59075 | 恒指瑞銀八七牛Ｑ | 牛證 | 24,188 | 24,088 | | 0.092 | -15.596% | 7.80百萬 | -0.432 | 848 |
| 59176 | 恒指匯豐七甲牛Ｚ | 牛證 | 24,188 | 24,088 | | 0.097 | -11.818% | 4.72千萬 | -0.233 | 606 |
| 64071 | 恒指信證八九牛Ｅ | 牛證 | 24,188 | 24,088 | | 0.098 | -12.500% | 37.00萬 | -0.193 | 910 |
| 69565 | 恒指法興八九牛Ｚ | 牛證 | 24,188 | 24,088 | | 0.098 | -12.500% | 0.00 | -0.193 | 910 |
| 57787 | 恒指摩通八四牛Ｊ | 牛證 | 24,200 | 24,100 | | 0.098 | -13.274% | 4.46千萬 | -0.145 | 756 |
| 57993 | 恒指瑞銀八七牛Ｈ | 牛證 | 24,200 | 24,100 | | 0.089 | -15.238% | 4.00千萬 | -0.503 | 848 |
| 58078 | 恒指法興八七牛Ｄ | 牛證 | 24,200 | 24,100 | | 0.093 | -12.264% | 2.73千萬 | -0.344 | 848 |
| 58103 | 恒指法巴八八牛Ｗ | 牛證 | 24,200 | 24,100 | | 0.091 | -14.953% | 4.26千萬 | -0.424 | 881 |
| 58326 | 恒指國君七乙牛７ | 牛證 | 24,200 | 24,100 | | 0.096 | -14.286% | 1.34百萬 | -0.225 | 637 |
| 58479 | 恒指星展七乙牛Ｊ | 牛證 | 24,200 | 24,100 | | 0.093 | -15.455% | 2.81百萬 | -0.344 | 637 |
| 64225 | 恒指匯豐八七牛Ｙ | 牛證 | 24,200 | 24,100 | | 0.097 | -11.818% | 0.00 | -0.185 | 848 |
| 69253 | 恒指華泰八七牛Ｍ | 牛證 | 24,200 | 24,100 | | 0.097 | -16.379% | 1.89百萬 | -0.185 | 848 |
| 58066 | 恒指摩利七乙牛Ｆ | 牛證 | 24,203 | 24,103 | | 0.092 | -14.019% | 4.63千萬 | -0.372 | 637 |
| 58149 | 恒指信證七八牛Ｋ | 牛證 | 24,203 | 24,103 | | 0.097 | -10.185% | 3.66千萬 | -0.173 | 515 |
| 58159 | 恒指匯豐七甲牛Ｓ | 牛證 | 24,203 | 24,103 | | 0.094 | -13.761% | 3.13千萬 | -0.292 | 606 |
| 58177 | 恒指星展七乙牛Ｉ | 牛證 | 24,203 | 24,103 | | 0.094 | -15.315% | 2.23百萬 | -0.292 | 637 |
| 58229 | 恒指瑞銀八七牛Ｉ | 牛證 | 24,203 | 24,103 | | 0.090 | -14.286% | 3.83千萬 | -0.452 | 848 |
| 58256 | 恒指花旗八二牛Ｘ | 牛證 | 24,203 | 24,103 | | 0.097 | -13.393% | 5.89百萬 | -0.173 | 697 |
| 65480 | 恒指法興八十牛Ｅ | 牛證 | 24,228 | 24,128 | | 0.093 | -12.264% | 2.16百萬 | -0.233 | 942 |
| 63936 | 恒指摩利八九牛Ｇ | 牛證 | 24,230 | 24,130 | | 0.089 | -12.745% | 2.24百萬 | -0.384 | 910 |
| 68312 | 恒指法興八甲牛Ｋ | 牛證 | 24,248 | 24,148 | | 0.092 | -11.538% | 29.00萬 | -0.193 | 972 |
| 63765 | 恒指星展八甲牛Ｃ | 牛證 | 24,250 | 24,150 | | 0.043 | -17.308% | 3.63千萬 | -0.424 | 972 |
| 66695 | 恒指瑞銀八九牛Ｐ | 牛證 | 24,250 | 24,150 | | 0.089 | -14.423% | 22.00萬 | -0.304 | 910 |
| 66919 | 恒指匯豐八九牛Ｆ | 牛證 | 24,250 | 24,150 | | 0.090 | -12.621% | 1.30百萬 | -0.264 | 910 |
| 69321 | 恒指國君八十牛８ | 牛證 | 24,250 | 24,150 | | 0.091 | -16.514% | 0.00 | -0.225 | 942 |
| 53861 | 恒指法興八九牛Ａ | 牛證 | 24,268 | 24,168 | | 0.091 | 0.000% | 0.00 | -0.153 | 910 |
| 68432 | 恒指法巴八乙牛Ｖ | 牛證 | 24,280 | 24,180 | | 0.089 | -12.745% | 32.00萬 | -0.185 | 1001 |
| 68824 | 恒指瑞銀八十牛４ | 牛證 | 24,288 | 24,188 | | 0.085 | -15.842% | 4.00萬 | -0.312 | 942 |
| 69149 | 恒指摩通八甲牛Ａ | 牛證 | 24,290 | 24,190 | | 0.090 | -16.667% | 4.00萬 | -0.105 | 972 |
| 65619 | 恒指中銀八九牛７ | 牛證 | 24,295 | 24,195 | | 0.090 | -14.286% | 20.00萬 | -0.085 | 910 |
| 64230 | 恒指匯豐八七牛１ | 牛證 | 24,300 | 24,200 | | 0.085 | -14.141% | 61.00萬 | -0.264 | 848 |
| 64550 | 恒指國君八十牛２ | 牛證 | 24,300 | 24,200 | | 0.086 | -14.000% | 3.00百萬 | -0.225 | 942 |
| 64817 | 恒指瑞銀八乙牛Ｄ | 牛證 | 24,300 | 24,200 | | 0.082 | -14.583% | 2.44千萬 | -0.384 | 1001 |
| 65091 | 恒指摩通八乙牛２ | 牛證 | 24,300 | 24,200 | | 0.089 | -16.822% | 3.81百萬 | -0.105 | 1001 |
| 65931 | 恒指信證八乙牛Ｇ | 牛證 | 24,300 | 24,200 | | 0.088 | -13.725% | 1.65百萬 | -0.145 | 1001 |
| 66947 | 恒指花旗八十牛Ｃ | 牛證 | 24,300 | 24,200 | | 0.086 | -14.000% | 2.15百萬 | -0.225 | 942 |
| 67283 | 恒指法巴八乙牛Ｃ | 牛證 | 24,300 | 24,200 | | 0.084 | -14.286% | 4.28百萬 | -0.304 | 1001 |
| 69856 | 恒指華泰八九牛Ｂ | 牛證 | 24,300 | 24,200 | | 0.088 | 0.000% | 0.00 | -0.145 | 910 |
| 67033 | 恒指法興九九牛Ｄ | 牛證 | 24,308 | 24,208 | | 0.084 | -11.579% | 1.31千萬 | -0.272 | 1274 |
| 53010 | 恒指瑞銀八九牛Ｏ | 牛證 | 24,318 | 24,218 | | 0.083 | 0.000% | 0.00 | -0.272 | 910 |
| 68060 | 恒指摩通八甲牛６ | 牛證 | 24,320 | 24,220 | | 0.087 | -16.346% | 22.00萬 | -0.105 | 972 |
| 69390 | 恒指法巴八乙牛Ｔ | 牛證 | 24,320 | 24,220 | | 0.085 | -14.141% | 0.00 | -0.185 | 1001 |
| 69901 | 恒指摩通八甲牛Ｅ | 牛證 | 24,330 | 24,230 | | 0.089 | 0.000% | 0.00 | 0.014 | 972 |
| 69296 | 恒指瑞銀八九牛Ｈ | 牛證 | 24,338 | 24,238 | | 0.082 | -13.684% | 0.00 | -0.233 | 910 |
| 64052 | 恒指信證八十牛Ｉ | 牛證 | 24,350 | 24,250 | | 0.084 | -12.500% | 4.88百萬 | -0.105 | 942 |
| 64359 | 恒指法巴八乙牛Ｗ | 牛證 | 24,350 | 24,250 | | 0.080 | -14.894% | 6.77百萬 | -0.264 | 1001 |
| 66361 | 恒指摩通八乙牛９ | 牛證 | 24,350 | 24,250 | | 0.084 | -16.832% | 43.00萬 | -0.105 | 1001 |
| 67646 | 恒指瑞銀八甲牛Ｚ | 牛證 | 24,350 | 24,250 | | 0.080 | -14.894% | 12.00萬 | -0.264 | 972 |
| 68535 | 恒指匯豐八九牛Ｊ | 牛證 | 24,350 | 24,250 | | 0.081 | -15.625% | 0.00 | -0.225 | 910 |
| 69005 | 恒指摩利八甲牛３ | 牛證 | 24,350 | 24,250 | | 0.080 | -15.789% | 3.28百萬 | -0.264 | 972 |
| 69079 | 恒指星展八十牛Ｍ | 牛證 | 24,350 | 24,250 | | 0.081 | -17.347% | 0.00 | -0.225 | 942 |
| 65409 | 恒指法興八甲牛３ | 牛證 | 24,358 | 24,258 | | 0.080 | -13.043% | 1.90千萬 | -0.233 | 972 |
| 66037 | 恒指法巴八乙牛Ｊ | 牛證 | 24,380 | 24,280 | | 0.079 | -13.187% | 4.27百萬 | -0.185 | 1001 |
| 64973 | 恒指華泰八七牛９ | 牛證 | 24,382 | 24,282 | | 0.078 | -18.750% | 5.98百萬 | -0.217 | 848 |
| 53574 | 恒指信證八甲牛Ｍ | 牛證 | 24,388 | 24,288 | | 0.082 | 0.000% | 0.00 | -0.033 | 972 |
| 53859 | 恒指法興八甲牛４ | 牛證 | 24,388 | 24,288 | | 0.080 | 0.000% | 0.00 | -0.113 | 972 |
| 63875 | 恒指中銀八九牛Ｐ | 牛證 | 24,395 | 24,295 | | | 0.000% | 0.00 | | 910 |
| 63762 | 恒指星展八甲牛Ｂ | 牛證 | 24,400 | 24,300 | | 0.075 | -16.667% | 5.52百萬 | -0.264 | 972 |
| 64116 | 恒指匯豐八七牛Ｄ | 牛證 | 24,400 | 24,300 | | 0.077 | -14.444% | 1.63千萬 | -0.185 | 848 |
| 64686 | 恒指瑞銀八九牛Ｙ | 牛證 | 24,400 | 24,300 | | 0.074 | -14.943% | 2.49千萬 | -0.304 | 910 |
| 65989 | 恒指國君八十牛４ | 牛證 | 24,400 | 24,300 | | 0.075 | -17.582% | 2.89百萬 | -0.264 | 942 |
| 67116 | 恒指信證八乙牛Ｊ | 牛證 | 24,400 | 24,300 | | 0.081 | -10.989% | 4.48百萬 | -0.025 | 1001 |
| 67529 | 恒指摩通八乙牛Ｂ | 牛證 | 24,400 | 24,300 | | 0.079 | -15.957% | 1.09千萬 | -0.105 | 1001 |
| 68002 | 恒指花旗八十牛Ｅ | 牛證 | 24,400 | 24,300 | | 0.076 | -15.556% | 8.33百萬 | -0.225 | 942 |
| 68590 | 恒指摩利八九牛Ｌ | 牛證 | 24,400 | 24,300 | | 0.074 | -14.943% | 9.17百萬 | -0.304 | 910 |
| 68361 | 恒指法興八七牛Ｒ | 牛證 | 24,408 | 24,308 | | 0.079 | -10.227% | 1.57千萬 | -0.073 | 848 |
| 69429 | 恒指匯豐八乙牛Ｉ | 牛證 | 24,428 | 24,328 | | 0.076 | -14.607% | 0.00 | -0.113 | 1001 |
| 68823 | 恒指瑞銀八十牛Ｚ | 牛證 | 24,438 | 24,338 | | 0.070 | -16.667% | 3.10千萬 | -0.312 | 942 |
| 69557 | 恒指法興八九牛Ｙ | 牛證 | 24,438 | 24,338 | | 0.071 | -17.442% | 8.85百萬 | -0.272 | 910 |
| 53190 | 恒指摩利八十牛Ｌ | 牛證 | 24,450 | 24,350 | | 0.070 | 0.000% | 0.00 | -0.264 | 942 |
| 67931 | 恒指星展八十牛８ | 牛證 | 24,450 | 24,350 | | 0.070 | -16.667% | 3.71百萬 | -0.264 | 942 |
| 68572 | 恒指匯豐八九牛Ｌ | 牛證 | 24,450 | 24,350 | | 0.073 | -14.118% | 2.84千萬 | -0.145 | 910 |
| 69315 | 恒指國君八十牛７ | 牛證 | 24,450 | 24,350 | | 0.071 | -19.318% | 4.66百萬 | -0.225 | 942 |
| 69775 | 恒指法巴八乙牛Ｋ | 牛證 | 24,450 | 24,350 | | | 0.000% | 0.00 | | 1001 |
| 69997 | 恒指瑞銀八九牛Ｍ | 牛證 | 24,450 | 24,350 | | 0.071 | 0.000% | 0.00 | -0.225 | 910 |
| 69138 | 恒指摩通八甲牛Ｍ | 牛證 | 24,470 | 24,370 | | 0.077 | -15.385% | 0.00 | 0.093 | 972 |
| 68076 | 恒指摩通八甲牛Ｓ | 牛證 | 24,490 | 24,390 | | 0.071 | -18.391% | 1.22千萬 | -0.065 | 972 |
| 53200 | 恒指摩利八乙牛Ｚ | 牛證 | 24,500 | 24,400 | | 0.033 | 0.000% | 0.00 | -0.225 | 1001 |
| 53486 | 恒指匯豐八九牛Ｘ | 牛證 | 24,500 | 24,400 | | 0.068 | 0.000% | 0.00 | -0.145 | 910 |
| 68149 | 恒指國君八十牛Ｌ | 牛證 | 24,500 | 24,400 | | 0.067 | -18.293% | 7.40百萬 | -0.185 | 942 |
| 68207 | 恒指華泰八七牛Ｊ | 牛證 | 24,500 | 24,400 | | 0.067 | -21.176% | 7.94百萬 | -0.185 | 848 |
| 69645 | 恒指摩通八乙牛Ｓ | 牛證 | 24,500 | 24,400 | | 0.071 | 0.000% | 0.00 | -0.025 | 1001 |
| 69877 | 恒指花旗八七牛Ｎ | 牛證 | 24,500 | 24,400 | | 0.066 | 0.000% | 0.00 | -0.225 | 848 |
| 69944 | 恒指瑞銀八乙牛Ｔ | 牛證 | 24,500 | 24,400 | | 0.034 | 0.000% | 0.00 | -0.145 | 1001 |
| 53837 | 恒指法興八甲牛Ｕ | 牛證 | 24,508 | 24,408 | | 0.072 | 0.000% | 0.00 | 0.046 | 972 |
| 69291 | 恒指瑞銀八九牛Ｂ | 牛證 | 24,518 | 24,418 | | 0.066 | -17.500% | 0.00 | -0.153 | 910 |
| 69381 | 恒指法巴八乙牛Ｓ | 牛證 | 24,520 | 24,420 | | 0.069 | -12.658% | 4.56百萬 | -0.025 | 1001 |
| 68817 | 恒指瑞銀八十牛Ｘ | 牛證 | 24,538 | 24,438 | | 0.062 | -18.421% | 6.26千萬 | -0.233 | 942 |
| 69548 | 恒指法興八九牛Ｗ | 牛證 | 24,548 | 24,448 | | 0.067 | -12.987% | 3.18百萬 | 0.006 | 910 |
| 53572 | 恒指信證八十牛６ | 牛證 | 24,550 | 24,450 | | 0.067 | 0.000% | 0.00 | 0.014 | 942 |
| 68129 | 恒指中銀八九牛Ｒ | 牛證 | 24,550 | 24,450 | | 0.066 | -17.500% | 8.60百萬 | -0.025 | 910 |
| 69823 | 恒指星展八十牛９ | 牛證 | 24,550 | 24,450 | | 0.036 | 0.000% | 0.00 | 0.213 | 942 |
| 69967 | 恒指瑞銀八九牛Ｌ | 牛證 | 24,550 | 24,450 | | 0.064 | 0.000% | 0.00 | -0.105 | 910 |
| 69006 | 恒指摩利八九牛Ｄ | 牛證 | 24,580 | 24,480 | | 0.059 | -21.333% | 1.12千萬 | -0.185 | 910 |
| 69734 | 恒指中銀八九牛Ａ | 牛證 | 24,595 | 24,495 | | 0.061 | 0.000% | 0.00 | -0.045 | 910 |
| 69741 | 恒指國君八十牛９ | 牛證 | 24,600 | 24,500 | | 0.057 | 0.000% | 0.00 | -0.185 | 942 |
| 69761 | 恒指法巴八乙牛Ｚ | 牛證 | 24,600 | 24,500 | | 0.064 | 0.000% | 0.00 | 0.093 | 1001 |
| 69855 | 恒指華泰八九牛Ａ | 牛證 | 24,600 | 24,500 | | 0.059 | 0.000% | 0.00 | -0.105 | 910 |
| 69179 | 恒指信證八甲牛Ｅ | 牛證 | 24,628 | 24,528 | | 0.060 | -15.493% | 2.21百萬 | 0.046 | 972 |
| 69419 | 恒指匯豐八乙牛Ｈ | 牛證 | 24,628 | 24,528 | | 0.057 | -18.571% | 3.84百萬 | -0.073 | 1001 |
| 69151 | 恒指摩通八甲牛Ｃ | 牛證 | 24,640 | 24,540 | | 0.058 | -22.667% | 46.00萬 | 0.014 | 972 |
| 53685 | 恒指法興八九牛Ｕ | 牛證 | 24,648 | 24,548 | | 0.062 | 0.000% | 0.00 | 0.205 | 910 |
| 53205 | 恒指摩利八九牛Ｘ | 牛證 | 24,650 | 24,550 | | 0.054 | 0.000% | 0.00 | -0.105 | 910 |
| 69666 | 恒指摩通八九牛８ | 牛證 | 24,650 | 24,550 | | 0.061 | 0.000% | 0.00 | 0.173 | 910 |
| 69965 | 恒指瑞銀八九牛Ｋ | 牛證 | 24,650 | 24,550 | | 0.053 | 0.000% | 0.00 | -0.145 | 910 |
| 69054 | 恒指星展八十牛Ｋ | 牛證 | 24,666 | 24,566 | | 0.053 | -19.697% | 2.76百萬 | -0.081 | 942 |
| 69289 | 恒指瑞銀八九牛８ | 牛證 | 24,668 | 24,568 | | 0.052 | -21.212% | 2.77百萬 | -0.113 | 910 |
| 69378 | 恒指法巴八乙牛Ｒ | 牛證 | 24,680 | 24,580 | | 0.055 | -16.667% | 1.08百萬 | 0.054 | 1001 |
| 69529 | 恒指法興八九牛Ｑ | 牛證 | 24,688 | 24,588 | | 0.057 | -12.308% | 3.01百萬 | 0.165 | 910 |
| 53375 | 恒指匯豐八九牛Ｓ | 牛證 | 24,750 | 24,650 | | 0.048 | 0.000% | 0.00 | 0.054 | 910 |
| 53548 | 恒指信證八十牛９ | 牛證 | 24,750 | 24,650 | | 0.046 | 0.000% | 0.00 | -0.025 | 942 |
| 69015 | 恒指摩利八乙牛Ｘ | 牛證 | 24,750 | 24,650 | | 0.045 | -25.000% | 7.41百萬 | -0.065 | 1001 |
| 69160 | 恒指中銀八九牛９ | 牛證 | 24,750 | 24,650 | | 0.047 | -21.667% | 4.57百萬 | 0.014 | 910 |
| 69766 | 恒指法巴八乙牛２ | 牛證 | 24,750 | 24,650 | | | 0.000% | 0.00 | | 1001 |
| 69815 | 恒指星展八十牛Ｗ | 牛證 | 24,750 | 24,650 | | 0.046 | 0.000% | 0.00 | -0.025 | 942 |
| 53690 | 恒指法興八九牛Ｖ | 牛證 | 24,768 | 24,668 | | 0.055 | 0.000% | 0.00 | 0.404 | 910 |
| 69282 | 恒指瑞銀八九牛７ | 牛證 | 24,768 | 24,668 | | 0.044 | -21.429% | 1.05千萬 | -0.033 | 910 |
| 69052 | 恒指星展八十牛Ｇ | 牛證 | 24,800 | 24,700 | | 0.021 | -27.586% | 2.26千萬 | 0.014 | 942 |
| 69432 | 恒指匯豐八乙牛Ｋ | 牛證 | 24,800 | 24,700 | | 0.043 | -21.818% | 1.73百萬 | 0.054 | 1001 |
| 69633 | 恒指摩通八九牛Ｈ | 牛證 | 24,800 | 24,700 | | 0.045 | 0.000% | 0.00 | 0.133 | 910 |
| 69870 | 恒指花旗八八牛Ｃ | 牛證 | 24,800 | 24,700 | | 0.043 | 0.000% | 0.00 | 0.054 | 881 |
| 69964 | 恒指瑞銀八九牛Ｉ | 牛證 | 24,800 | 24,700 | | 0.045 | 0.000% | 0.00 | 0.133 | 910 |
| 69105 | 恒指摩通八九牛Ｗ | 牛證 | 24,820 | 24,720 | | 0.041 | -28.070% | 1.89百萬 | 0.054 | 910 |
| 69170 | 恒指信證八十牛Ｋ | 牛證 | 24,828 | 24,728 | | 0.045 | -11.765% | 6.01百萬 | 0.245 | 942 |
| 69519 | 恒指法興八七牛Ｇ | 牛證 | 24,848 | 24,748 | | 0.046 | -8.000% | 8.02百萬 | 0.364 | 848 |
| 53206 | 恒指摩利八乙牛１ | 牛證 | 24,850 | 24,750 | | 0.041 | 0.000% | 0.00 | 0.173 | 1001 |
| 69377 | 恒指法巴八乙牛Ｑ | 牛證 | 24,850 | 24,750 | | 0.046 | -9.804% | 2.43百萬 | 0.372 | 1001 |
| 69276 | 恒指瑞銀八九牛６ | 牛證 | 24,868 | 24,768 | | 0.039 | -17.021% | 1.36千萬 | 0.165 | 910 |
| 53513 | 恒指信證八乙牛Ｏ | 牛證 | 24,900 | 24,800 | | 0.040 | 0.000% | 0.00 | 0.332 | 1001 |
| 69162 | 恒指華泰八七牛Ｅ | 牛證 | 24,900 | 24,800 | | 0.037 | -26.000% | 1.60千萬 | 0.213 | 848 |
| 69757 | 恒指法巴八乙牛Ｙ | 牛證 | 24,900 | 24,800 | | 0.042 | 0.000% | 0.00 | 0.412 | 1001 |
| 53084 | 恒指瑞銀八九熊Ｎ | 熊證 | 25,268 | 25,368 | | 0.038 | 0.000% | 0.00 | 0.512 | 910 |
| 53907 | 恒指法興九四熊８ | 熊證 | 25,288 | 25,388 | | 0.047 | 0.000% | 0.00 | 0.790 | 1121 |
| 69917 | 恒指摩通八九熊Ｊ | 熊證 | 25,410 | 25,510 | | 0.054 | 0.000% | 0.00 | 0.583 | 910 |
| 53086 | 恒指瑞銀八九熊Ｇ | 熊證 | 25,418 | 25,518 | | 0.051 | 0.000% | 0.00 | 0.432 | 910 |
| 68436 | 恒指法巴九三熊Ｆ | 熊證 | 25,430 | 25,530 | |  0.054 | +63.636% | 23.00萬 | 0.504 | 1091 |
| 66673 | 恒指瑞銀八八熊９ | 熊證 | 25,438 | 25,538 | | 0.053 | +70.968% | 1.33百萬 | 0.432 | 881 |
| 67887 | 恒指法興九三熊Ｋ | 熊證 | 25,448 | 25,548 | | 0.060 | +81.818% | 6.81百萬 | 0.671 | 1091 |
| 62699 | 恒指摩利八九熊Ｔ | 熊證 | 25,450 | 25,550 | | 0.053 | +70.968% | 5.51百萬 | 0.384 | 910 |
| 63027 | 恒指匯豐八乙熊Ｄ | 熊證 | 25,450 | 25,550 | | 0.054 | +68.750% | 1.95千萬 | 0.424 | 1001 |
| 63179 | 恒指摩通八十熊Ｄ | 熊證 | 25,450 | 25,550 | | 0.055 | +66.667% | 7.48百萬 | 0.464 | 942 |
| 63512 | 恒指瑞銀八乙熊Ｊ | 熊證 | 25,450 | 25,550 | | 0.053 | +65.625% | 1.39千萬 | 0.384 | 1001 |
| 64046 | 恒指信證八十熊１ | 熊證 | 25,450 | 25,550 | | 0.054 | +68.750% | 3.22百萬 | 0.424 | 942 |
| 65685 | 恒指星展八三熊８ | 熊證 | 25,450 | 25,550 | | 0.052 | +62.500% | 51.00萬 | 0.345 | 728 |
| 67185 | 恒指中銀八四熊Ｕ | 熊證 | 25,450 | 25,550 | | 0.054 | 0.000% | 0.00 | 0.424 | 756 |
| 69363 | 恒指法巴九四熊Ｒ | 熊證 | 25,450 | 25,550 | | 0.054 | +58.824% | 15.00萬 | 0.424 | 1121 |
| 69747 | 恒指國君八甲熊Ｈ | 熊證 | 25,450 | 25,550 | | 0.051 | 0.000% | 0.00 | 0.305 | 972 |
| 53930 | 恒指法興九三熊Ｐ | 熊證 | 25,468 | 25,568 | | 0.066 | 0.000% | 0.00 | 0.830 | 1091 |
| 69301 | 恒指瑞銀八九熊１ | 熊證 | 25,468 | 25,568 | | 0.055 | +66.667% | 26.00萬 | 0.392 | 910 |
| 67315 | 恒指法巴九三熊６ | 熊證 | 25,480 | 25,580 | | 0.060 | +62.162% | 5.00萬 | 0.544 | 1091 |
| 67062 | 恒指法興九四熊Ｙ | 熊證 | 25,488 | 25,588 | | 0.065 | +75.676% | 2.52百萬 | 0.711 | 1121 |
| 62627 | 恒指星展八四熊Ｑ | 熊證 | 25,500 | 25,600 | | 0.055 | +52.778% | 1.25百萬 | 0.265 | 756 |
| 62646 | 恒指花旗八三熊Ｋ | 熊證 | 25,500 | 25,600 | | 0.055 | +57.143% | 2.73千萬 | 0.265 | 728 |
| 62779 | 恒指華泰八四熊Ｂ | 熊證 | 25,500 | 25,600 | | 0.056 | +64.706% | 6.47百萬 | 0.305 | 756 |
| 63560 | 恒指瑞銀八乙熊Ｒ | 熊證 | 25,500 | 25,600 | | 0.029 | +70.588% | 5.03千萬 | 0.384 | 1001 |
| 64455 | 恒指法巴九四熊Ｖ | 熊證 | 25,500 | 25,600 | | 0.061 | +52.500% | 1.76百萬 | 0.504 | 1121 |
| 64483 | 恒指法巴九四熊２ | 熊證 | 25,500 | 25,600 | | 0.030 | +57.895% | 7.79百萬 | 0.464 | 1121 |
| 67204 | 恒指摩利八十熊Ｒ | 熊證 | 25,500 | 25,600 | | 0.059 | +73.529% | 2.08百萬 | 0.424 | 942 |
| 68018 | 恒指摩通八九熊８ | 熊證 | 25,500 | 25,600 | | 0.030 | +50.000% | 57.00萬 | 0.464 | 910 |
| 68075 | 恒指摩通八九熊３ | 熊證 | 25,500 | 25,600 | | 0.063 | +57.500% | 24.00萬 | 0.583 | 910 |
| 68158 | 恒指國君八甲熊Ｅ | 熊證 | 25,500 | 25,600 | | 0.057 | +58.333% | 3.50百萬 | 0.345 | 972 |
| 68869 | 恒指瑞銀八九熊６ | 熊證 | 25,500 | 25,600 | | 0.055 | +52.778% | 41.00萬 | 0.265 | 910 |
| 61726 | 恒指摩利八乙熊Ｒ | 熊證 | 25,501 | 25,601 | | 0.057 | +67.647% | 8.03百萬 | 0.341 | 1001 |
| 61868 | 恒指摩通八乙熊１ | 熊證 | 25,501 | 25,601 | | 0.057 | +54.054% | 3.24千萬 | 0.341 | 1001 |
| 62095 | 恒指瑞銀八九熊Ｑ | 熊證 | 25,501 | 25,601 | | 0.056 | +60.000% | 1.99千萬 | 0.301 | 910 |
| 62245 | 恒指信證八甲熊Ｃ | 熊證 | 25,501 | 25,601 | | 0.061 | +64.865% | 1.99百萬 | 0.500 | 972 |
| 62348 | 恒指匯豐八甲熊Ｒ | 熊證 | 25,501 | 25,601 | | 0.058 | +65.714% | 1.45千萬 | 0.380 | 972 |
| 62444 | 恒指法興八二熊６ | 熊證 | 25,501 | 25,601 | | 0.057 | +72.727% | 1.08億 | 0.341 | 697 |
| 65490 | 恒指法興八乙熊４ | 熊證 | 25,508 | 25,608 | | 0.033 | +65.000% | 1.38百萬 | 0.671 | 1001 |
| 66338 | 恒指摩通八四熊２ | 熊證 | 25,520 | 25,620 | | 0.065 | +54.762% | 25.00萬 | 0.583 | 756 |
| 68579 | 恒指匯豐八乙熊Ｉ | 熊證 | 25,528 | 25,628 | | 0.061 | +56.410% | 1.41百萬 | 0.392 | 1001 |
| 62196 | 恒指法巴九四熊Ｌ | 熊證 | 25,530 | 25,630 | | 0.064 | +48.837% | 1.22千萬 | 0.504 | 1121 |
| 67602 | 恒指瑞銀八九熊Ｗ | 熊證 | 25,538 | 25,638 | | 0.062 | +58.974% | 13.00萬 | 0.392 | 910 |
| 69159 | 恒指摩通八九熊Ｏ | 熊證 | 25,540 | 25,640 | | 0.065 | +44.444% | 30.00萬 | 0.504 | 910 |
| 69559 | 恒指法興九三熊Ｒ | 熊證 | 25,548 | 25,648 | | 0.070 | +70.732% | 6.00萬 | 0.671 | 1091 |
| 53224 | 恒指摩利八乙熊７ | 熊證 | 25,550 | 25,650 | | 0.060 | 0.000% | 0.00 | 0.265 | 1001 |
| 63057 | 恒指法巴九四熊Ｎ | 熊證 | 25,550 | 25,650 | | 0.067 | +48.889% | 78.00萬 | 0.544 | 1121 |
| 63708 | 恒指信證八十熊Ｙ | 熊證 | 25,550 | 25,650 | | 0.065 | +54.762% | 1.74千萬 | 0.464 | 942 |
| 64912 | 恒指瑞銀八九熊９ | 熊證 | 25,550 | 25,650 | | 0.060 | +50.000% | 3.62百萬 | 0.265 | 910 |
| 66815 | 恒指匯豐八乙熊Ｋ | 熊證 | 25,550 | 25,650 | | 0.065 | +58.537% | 0.00 | 0.464 | 1001 |
| 67128 | 恒指星展八四熊４ | 熊證 | 25,550 | 25,650 | | 0.063 | +53.659% | 5.00萬 | 0.384 | 756 |
| 67500 | 恒指摩通八四熊Ｍ | 熊證 | 25,550 | 25,650 | | 0.068 | +47.826% | 1.10百萬 | 0.583 | 756 |
| 63408 | 恒指法興九四熊Ｓ | 熊證 | 25,578 | 25,678 | | 0.064 | +52.381% | 2.73千萬 | 0.313 | 1121 |
| 68437 | 恒指法巴九三熊Ｊ | 熊證 | 25,580 | 25,680 | | 0.068 | +44.681% | 0.00 | 0.464 | 1091 |
| 66677 | 恒指瑞銀八八熊５ | 熊證 | 25,588 | 25,688 | | 0.067 | +48.889% | 35.00萬 | 0.392 | 881 |
| 67988 | 恒指信證八乙熊４ | 熊證 | 25,588 | 25,688 | | 0.070 | +59.091% | 52.00萬 | 0.512 | 1001 |
| 53936 | 恒指法興九四熊９ | 熊證 | 25,598 | 25,698 | | 0.075 | 0.000% | 0.00 | 0.671 | 1121 |
| 62647 | 恒指花旗八三熊Ｌ | 熊證 | 25,600 | 25,700 | | 0.065 | +41.304% | 5.82百萬 | 0.265 | 728 |
| 62698 | 恒指摩利八乙熊Ｓ | 熊證 | 25,600 | 25,700 | | 0.064 | +42.222% | 6.67百萬 | 0.225 | 1001 |
| 62775 | 恒指國君八三熊Ｕ | 熊證 | 25,600 | 25,700 | | 0.066 | +43.478% | 7.88百萬 | 0.305 | 728 |
| 63199 | 恒指摩通八十熊Ｔ | 熊證 | 25,600 | 25,700 | | 0.068 | +38.776% | 1.21千萬 | 0.384 | 942 |
| 63526 | 恒指瑞銀八乙熊Ｋ | 熊證 | 25,600 | 25,700 | | 0.065 | +44.444% | 7.73百萬 | 0.265 | 1001 |
| 64039 | 恒指信證八甲熊Ｉ | 熊證 | 25,600 | 25,700 | | 0.071 | +51.064% | 28.00萬 | 0.504 | 972 |
| 64474 | 恒指法巴九四熊Ｗ | 熊證 | 25,600 | 25,700 | | 0.072 | +44.000% | 2.19百萬 | 0.544 | 1121 |
| 65718 | 恒指摩利八甲熊Ｇ | 熊證 | 25,600 | 25,700 | | 0.033 | +50.000% | 3.71百萬 | 0.305 | 972 |
| 66702 | 恒指華泰八四熊Ｇ | 熊證 | 25,600 | 25,700 | | 0.064 | +42.222% | 3.60百萬 | 0.225 | 756 |
| 67657 | 恒指匯豐八甲熊４ | 熊證 | 25,600 | 25,700 | | 0.069 | +43.750% | 31.00萬 | 0.424 | 972 |
| 67890 | 恒指法興九三熊Ｌ | 熊證 | 25,600 | 25,700 | | 0.074 | +54.167% | 1.80百萬 | 0.623 | 1091 |
| 61745 | 恒指星展八三熊Ｔ | 熊證 | 25,601 | 25,701 | | 0.031 | +40.909% | 4.35千萬 | 0.141 | 728 |
| 61673 | 恒指中銀八四熊Ｒ | 熊證 | 25,618 | 25,718 | | 0.069 | +50.000% | 1.08百萬 | 0.352 | 756 |
| 69306 | 恒指瑞銀八九熊２ | 熊證 | 25,618 | 25,718 | | 0.068 | +41.667% | 12.00萬 | 0.313 | 910 |
| 62459 | 恒指法興八三熊Ｂ | 熊證 | 25,628 | 25,728 | | 0.067 | +42.553% | 1.57千萬 | 0.233 | 728 |
| 69364 | 恒指法巴九四熊Ｓ | 熊證 | 25,630 | 25,730 | | 0.072 | +38.462% | 0.00 | 0.424 | 1121 |
| 68342 | 恒指法興九四熊４ | 熊證 | 25,648 | 25,748 | | 0.077 | +48.077% | 5.82百萬 | 0.552 | 1121 |
| 61874 | 恒指摩通八甲熊Ｎ | 熊證 | 25,650 | 25,750 | | 0.072 | +33.333% | 1.70千萬 | 0.345 | 972 |
| 62123 | 恒指瑞銀八九熊Ｒ | 熊證 | 25,650 | 25,750 | | 0.070 | +37.255% | 1.97千萬 | 0.265 | 910 |
| 62180 | 恒指法巴九四熊Ｋ | 熊證 | 25,650 | 25,750 | | 0.075 | +36.364% | 6.13百萬 | 0.464 | 1121 |
| 62246 | 恒指信證八乙熊Ｗ | 熊證 | 25,650 | 25,750 | | 0.075 | +47.059% | 1.83千萬 | 0.464 | 1001 |
| 62986 | 恒指匯豐八乙熊７ | 熊證 | 25,650 | 25,750 | | 0.073 | +40.385% | 2.35千萬 | 0.384 | 1001 |
| 68999 | 恒指摩利八九熊Ｘ | 熊證 | 25,650 | 25,750 | | 0.069 | +25.455% | 28.00萬 | 0.225 | 910 |
| 66390 | 恒指摩通八四熊７ | 熊證 | 25,680 | 25,780 | | 0.083 | +38.333% | 30.00萬 | 0.663 | 756 |
| 67355 | 恒指法巴九三熊Ｃ | 熊證 | 25,680 | 25,780 | | 0.078 | +36.842% | 15.00萬 | 0.464 | 1091 |
| 66700 | 恒指瑞銀八乙熊Ｓ | 熊證 | 25,688 | 25,788 | | 0.073 | +35.185% | 9.31百萬 | 0.233 | 1001 |
| 61723 | 恒指摩利八乙熊Ｑ | 熊證 | 25,700 | 25,800 | | 0.073 | +32.727% | 1.24千萬 | 0.185 | 1001 |
| 61887 | 恒指華泰八四熊Ａ | 熊證 | 25,700 | 25,800 | | 0.074 | +37.037% | 4.31千萬 | 0.225 | 756 |
| 61950 | 恒指國君八三熊Ｃ | 熊證 | 25,700 | 25,800 | | 0.074 | +32.143% | 1.50千萬 | 0.225 | 728 |
| 62269 | 恒指花旗八四熊Ｏ | 熊證 | 25,700 | 25,800 | | 0.076 | +35.714% | 4.74百萬 | 0.305 | 756 |
| 62353 | 恒指匯豐八甲熊Ｓ | 熊證 | 25,700 | 25,800 | | 0.080 | +37.931% | 89.00萬 | 0.464 | 972 |
| 62635 | 恒指星展八四熊Ｘ | 熊證 | 25,700 | 25,800 | | 0.079 | +36.207% | 25.00萬 | 0.424 | 756 |
| 63056 | 恒指法巴九四熊Ｍ | 熊證 | 25,700 | 25,800 | | 0.082 | +36.667% | 3.10百萬 | 0.544 | 1121 |
| 63417 | 恒指法興八二熊２ | 熊證 | 25,700 | 25,800 | | 0.076 | +38.182% | 1.31千萬 | 0.305 | 697 |
| 63709 | 恒指信證八十熊Ｚ | 熊證 | 25,700 | 25,800 | | 0.080 | +42.857% | 2.00萬 | 0.464 | 942 |
| 64922 | 恒指瑞銀八九熊Ｄ | 熊證 | 25,700 | 25,800 | | 0.076 | +38.182% | 1.98百萬 | 0.305 | 910 |
| 65089 | 恒指摩通八九熊Ｉ | 熊證 | 25,700 | 25,800 | | 0.080 | +31.148% | 9.91百萬 | 0.464 | 910 |
| 68134 | 恒指中銀八四熊Ｄ | 熊證 | 25,705 | 25,805 | | 0.080 | +45.455% | 1.00萬 | 0.444 | 756 |
| 67604 | 恒指瑞銀八九熊Ｘ | 熊證 | 25,718 | 25,818 | | 0.079 | +38.596% | 10.00萬 | 0.352 | 910 |
| 67499 | 恒指摩通八四熊Ｅ | 熊證 | 25,720 | 25,820 | | 0.118 | 0.000% | 0.00 | 1.897 | 756 |
| 68580 | 恒指匯豐八乙熊Ｐ | 熊證 | 25,728 | 25,828 | | 0.081 | +35.000% | 93.00萬 | 0.392 | 1001 |
| 68443 | 恒指法巴九三熊Ｍ | 熊證 | 25,730 | 25,830 | | 0.083 | +31.746% | 0.00 | 0.464 | 1091 |
| 60311 | 恒指瑞銀八乙熊Ｗ | 熊證 | 25,738 | 25,838 | | 0.077 | +32.759% | 8.00千萬 | 0.193 | 1001 |
| 62462 | 恒指法興八二熊Ｔ | 熊證 | 25,748 | 25,848 | | 0.085 | +44.068% | 8.19百萬 | 0.472 | 697 |
| 61747 | 恒指星展八三熊６ | 熊證 | 25,750 | 25,850 | | 0.083 | +29.687% | 1.00百萬 | 0.384 | 728 |
| 62672 | 恒指中銀八四熊Ｚ | 熊證 | 25,750 | 25,850 | | 0.082 | +38.983% | 0.00 | 0.345 | 756 |
| 63286 | 恒指摩通八十熊９ | 熊證 | 25,750 | 25,850 | | 0.085 | +30.769% | 29.00萬 | 0.464 | 942 |
| 63528 | 恒指瑞銀八乙熊Ｏ | 熊證 | 25,750 | 25,850 | | 0.082 | +36.667% | 51.00萬 | 0.345 | 1001 |
| 64048 | 恒指信證八乙熊２ | 熊證 | 25,750 | 25,850 | | 0.084 | +37.705% | 29.00萬 | 0.424 | 1001 |
| 66026 | 恒指國君八甲熊Ｂ | 熊證 | 25,750 | 25,850 | | 0.082 | +30.159% | 68.00萬 | 0.345 | 972 |
| 67192 | 恒指摩利八乙熊Ｙ | 熊證 | 25,750 | 25,850 | | 0.081 | +28.571% | 4.00萬 | 0.305 | 1001 |
| 67656 | 恒指匯豐八甲熊３ | 熊證 | 25,750 | 25,850 | | 0.085 | +34.921% | 1.45百萬 | 0.464 | 972 |
| 67895 | 恒指法興九三熊Ｍ | 熊證 | 25,768 | 25,868 | | 0.089 | +43.548% | 2.03百萬 | 0.552 | 1091 |
| 60192 | 恒指法巴八四熊Ｌ | 熊證 | 25,780 | 25,880 | | 0.086 | +24.638% | 3.43千萬 | 0.384 | 756 |
| 60547 | 恒指摩通八乙熊Ｋ | 熊證 | 25,780 | 25,880 | | 0.085 | +28.788% | 2.71千萬 | 0.345 | 1001 |
| 61676 | 恒指中銀八四熊３ | 熊證 | 25,798 | 25,898 | | 0.089 | +36.923% | 1.16百萬 | 0.432 | 756 |
| 60463 | 恒指法興八四熊Ｘ | 熊證 | 25,800 | 25,900 | | 0.086 | +34.375% | 5.42千萬 | 0.305 | 756 |
| 61842 | 恒指摩通八十熊１ | 熊證 | 25,800 | 25,900 | | 0.089 | +28.986% | 3.81百萬 | 0.424 | 942 |
| 62125 | 恒指瑞銀八九熊４ | 熊證 | 25,800 | 25,900 | | 0.087 | +27.941% | 92.00萬 | 0.345 | 910 |
| 62179 | 恒指法巴九四熊Ｊ | 熊證 | 25,800 | 25,900 | | 0.088 | +25.714% | 5.92百萬 | 0.384 | 1121 |
| 62248 | 恒指信證八甲熊Ｄ | 熊證 | 25,800 | 25,900 | | 0.090 | +32.353% | 35.00萬 | 0.464 | 972 |
| 64564 | 恒指國君八十熊Ｄ | 熊證 | 25,800 | 25,900 | | 0.087 | +27.941% | 5.00萬 | 0.345 | 942 |
| 65693 | 恒指星展八三熊９ | 熊證 | 25,800 | 25,900 | | 0.041 | +20.588% | 2.79千萬 | 0.145 | 728 |
| 67088 | 恒指華泰八四熊Ｒ | 熊證 | 25,800 | 25,900 | | 0.083 | +27.692% | 1.03千萬 | 0.185 | 756 |
| 61166 | 恒指星展八四熊５ | 熊證 | 25,826 | 25,926 | | 0.089 | +27.143% | 37.00萬 | 0.321 | 756 |
| 61220 | 恒指匯豐八乙熊６ | 熊證 | 25,826 | 25,926 | | 0.091 | +30.000% | 1.06千萬 | 0.400 | 1001 |
| 61285 | 恒指摩利八乙熊Ｏ | 熊證 | 25,826 | 25,926 | | 0.086 | +24.638% | 2.54千萬 | 0.201 | 1001 |
| 61385 | 恒指瑞銀八乙熊９ | 熊證 | 25,826 | 25,926 | | 0.089 | +27.143% | 1.76百萬 | 0.321 | 1001 |
| 61494 | 恒指摩通八甲熊Ｆ | 熊證 | 25,826 | 25,926 | | 0.093 | +25.676% | 79.00萬 | 0.480 | 972 |
| 60698 | 恒指摩利八乙熊Ｊ | 熊證 | 25,835 | 25,935 | | 0.090 | +23.288% | 19.00萬 | 0.325 | 1001 |
| 60770 | 恒指瑞銀八四熊５ | 熊證 | 25,835 | 25,935 | | 0.090 | +28.571% | 9.52百萬 | 0.325 | 756 |
| 60850 | 恒指信證八十熊Ｕ | 熊證 | 25,835 | 25,935 | | 0.094 | +30.556% | 3.37百萬 | 0.484 | 942 |
| 60937 | 恒指法興八二熊Ｑ | 熊證 | 25,835 | 25,935 | | 0.097 | +38.571% | 43.00萬 | 0.603 | 697 |
| 61021 | 恒指匯豐八甲熊Ｐ | 熊證 | 25,835 | 25,935 | | 0.094 | +30.556% | 4.77百萬 | 0.484 | 972 |
| 61065 | 恒指花旗八乙熊Ｆ | 熊證 | 25,835 | 25,935 | | 0.090 | +28.571% | 2.66百萬 | 0.325 | 1001 |
| 61086 | 恒指摩通八甲熊Ｔ | 熊證 | 25,835 | 25,935 | | 0.093 | +27.397% | 9.45百萬 | 0.444 | 972 |
| 60639 | 恒指中銀八四熊８ | 熊證 | 25,840 | 25,940 | | 0.093 | +36.765% | 63.00萬 | 0.424 | 756 |
| 60120 | 恒指星展八三熊５ | 熊證 | 25,850 | 25,950 | | 0.093 | +27.397% | 93.00萬 | 0.384 | 728 |
| 60162 | 恒指摩利八甲熊９ | 熊證 | 25,850 | 25,950 | | 0.092 | +29.577% | 3.24百萬 | 0.345 | 972 |
| 60720 | 恒指法巴九四熊Ｂ | 熊證 | 25,850 | 25,950 | | 0.092 | +22.667% | 1.45千萬 | 0.345 | 1121 |
| 67270 | 恒指國君八甲熊Ｃ | 熊證 | 25,850 | 25,950 | | 0.094 | +27.027% | 3.00萬 | 0.424 | 972 |
| 67522 | 恒指摩通八四熊８ | 熊證 | 25,850 | 25,950 | | 0.095 | +28.378% | 2.00萬 | 0.464 | 756 |
| 62486 | 恒指法興九三熊９ | 熊證 | 25,868 | 25,968 | | 0.099 | +35.616% | 3.56百萬 | 0.552 | 1091 |
| 62997 | 恒指匯豐八乙熊８ | 熊證 | 25,868 | 25,968 | | 0.098 | +30.667% | 50.00萬 | 0.512 | 1001 |
| 63553 | 恒指瑞銀八乙熊Ｐ | 熊證 | 25,868 | 25,968 | | 0.095 | +30.137% | 14.00萬 | 0.392 | 1001 |
| 61620 | 恒指信證八十熊Ｗ | 熊證 | 25,869 | 25,969 | | 0.097 | +31.081% | 1.14百萬 | 0.468 | 942 |
| 67605 | 恒指瑞銀八九熊５ | 熊證 | 25,888 | 25,988 | | 0.096 | +28.000% | 0.00 | 0.352 | 910 |
| 60317 | 恒指瑞銀八乙熊Ｘ | 熊證 | 25,900 | 26,000 | | 0.095 | +25.000% | 1.37千萬 | 0.265 | 1001 |
| 61148 | 恒指華泰八四熊８ | 熊證 | 25,900 | 26,000 | | 0.094 | +25.333% | 2.24百萬 | 0.225 | 756 |
| 61302 | 恒指法巴九四熊Ｄ | 熊證 | 25,900 | 26,000 | | 0.098 | +22.500% | 9.15百萬 | 0.384 | 1121 |
| 61553 | 恒指法興九四熊Ｑ | 熊證 | 25,900 | 26,000 | | 0.103 | +35.526% | 1.84百萬 | 0.583 | 1121 |
| 61717 | 恒指摩利八三熊Ｃ | 熊證 | 25,900 | 26,000 | | 0.050 | +25.000% | 1.97千萬 | 0.464 | 728 |
| 62354 | 恒指匯豐八甲熊Ｔ | 熊證 | 25,900 | 26,000 | | 0.100 | +28.205% | 3.25百萬 | 0.464 | 972 |
| 62774 | 恒指國君八三熊Ｓ | 熊證 | 25,900 | 26,000 | | 0.097 | +24.359% | 26.00萬 | 0.345 | 728 |
| 63176 | 恒指摩通八十熊Ｂ | 熊證 | 25,900 | 26,000 | | 0.100 | +25.000% | 45.00萬 | 0.464 | 942 |
| 60252 | 恒指信證八七熊Ｙ | 熊證 | 25,928 | 26,028 | | 0.104 | +30.000% | 84.00萬 | 0.512 | 848 |
| 60401 | 恒指匯豐八乙熊Ｗ | 熊證 | 25,928 | 26,028 | | 0.101 | +26.250% | 9.01百萬 | 0.392 | 1001 |
| 67896 | 恒指法興八乙熊９ | 熊證 | 25,928 | 26,028 | | 0.108 | +33.333% | 3.00萬 | 0.671 | 1001 |
| 60206 | 恒指法巴八四熊Ｗ | 熊證 | 25,930 | 26,030 | | 0.100 | +19.048% | 2.71千萬 | 0.345 | 756 |
| 60574 | 恒指摩通八甲熊Ｓ | 熊證 | 25,930 | 26,030 | | 0.101 | +23.171% | 1.28千萬 | 0.384 | 972 |
| 60627 | 恒指星展八三熊Ｖ | 熊證 | 25,935 | 26,035 | | 0.048 | +20.000% | 6.36千萬 | 0.165 | 728 |
| 60773 | 恒指瑞銀八二熊Ｗ | 熊證 | 25,938 | 26,038 | | 0.103 | +25.610% | 24.00萬 | 0.432 | 697 |
| 60939 | 恒指法興九三熊５ | 熊證 | 25,948 | 26,048 | | 0.108 | +33.333% | 1.98百萬 | 0.591 | 1091 |
| 61376 | 恒指瑞銀八乙熊６ | 熊證 | 25,950 | 26,050 | | 0.102 | +25.926% | 10.00萬 | 0.345 | 1001 |
| 61867 | 恒指摩通八十熊４ | 熊證 | 25,950 | 26,050 | | 0.106 | +23.256% | 5.00萬 | 0.504 | 942 |
| 62154 | 恒指法巴九四熊Ｉ | 熊證 | 25,950 | 26,050 | | 0.103 | +22.619% | 1.40百萬 | 0.384 | 1121 |
| 62252 | 恒指信證八乙熊Ｘ | 熊證 | 25,950 | 26,050 | | 0.104 | +28.395% | 0.00 | 0.424 | 1001 |
| 67229 | 恒指摩利八乙熊Ｚ | 熊證 | 25,950 | 26,050 | | 0.099 | +22.222% | 1.43千萬 | 0.225 | 1001 |
| 61466 | 恒指摩通八十熊Ｆ | 熊證 | 25,970 | 26,070 | | 0.107 | +21.591% | 44.00萬 | 0.464 | 942 |
| 61183 | 恒指中銀八四熊Ｌ | 熊證 | 25,979 | 26,079 | | 0.106 | +27.711% | 0.00 | 0.388 | 756 |
| 60470 | 恒指法興八二熊Ｇ | 熊證 | 25,988 | 26,088 | | 0.113 | +31.395% | 1.08百萬 | 0.631 | 697 |
| 67612 | 恒指瑞銀八九熊Ｋ | 熊證 | 25,988 | 26,088 | | 0.107 | +24.419% | 20.00萬 | 0.392 | 910 |
| 60696 | 恒指摩利八乙熊Ｐ | 熊證 | 26,000 | 26,100 | | 0.106 | +21.839% | 3.41百萬 | 0.305 | 1001 |
| 60709 | 恒指法巴九四熊Ａ | 熊證 | 26,000 | 26,100 | | 0.106 | +19.101% | 3.22千萬 | 0.305 | 1121 |
| 60799 | 恒指瑞銀八乙熊５ | 熊證 | 26,000 | 26,100 | | 0.052 | +23.810% | 8.64千萬 | 0.225 | 1001 |
| 60859 | 恒指信證八十熊Ｖ | 熊證 | 26,000 | 26,100 | | 0.110 | +26.437% | 2.00萬 | 0.464 | 942 |
| 61069 | 恒指花旗八四熊Ｎ | 熊證 | 26,000 | 26,100 | | 0.106 | +24.706% | 6.21百萬 | 0.305 | 756 |
| 61093 | 恒指摩通八甲熊２ | 熊證 | 26,000 | 26,100 | | 0.109 | +21.111% | 5.84百萬 | 0.424 | 972 |
| 61168 | 恒指星展八四熊６ | 熊證 | 26,000 | 26,100 | | 0.106 | +24.706% | 8.12百萬 | 0.305 | 756 |
| 61219 | 恒指匯豐八乙熊５ | 熊證 | 26,000 | 26,100 | | 0.112 | +25.843% | 4.00萬 | 0.544 | 1001 |
| 61963 | 恒指國君八三熊Ｄ | 熊證 | 26,000 | 26,100 | | 0.107 | +21.591% | 92.00萬 | 0.345 | 728 |
| 62126 | 恒指瑞銀八九熊８ | 熊證 | 26,000 | 26,100 | | 0.108 | +22.727% | 1.88百萬 | 0.384 | 910 |
| 64489 | 恒指法巴九四熊３ | 熊證 | 26,000 | 26,100 | | 0.054 | +22.727% | 2.13百萬 | 0.384 | 1121 |
| 66541 | 恒指摩通八九熊１ | 熊證 | 26,000 | 26,100 | | 0.055 | +22.222% | 71.00萬 | 0.464 | 910 |
| 67048 | 恒指華泰八四熊Ｎ | 熊證 | 26,000 | 26,100 | | 0.104 | +20.930% | 50.00萬 | 0.225 | 756 |
| 61651 | 恒指信證八七熊１ | 熊證 | 26,026 | 26,126 | | 0.113 | +22.826% | 0.00 | 0.480 | 848 |
| 61020 | 恒指匯豐八甲熊Ｏ | 熊證 | 26,028 | 26,128 | | 0.114 | +23.913% | 3.91百萬 | 0.512 | 972 |
| 60374 | 恒指瑞銀八乙熊１ | 熊證 | 26,038 | 26,138 | | 0.110 | +20.879% | 2.65百萬 | 0.313 | 1001 |
| 61555 | 恒指法興九三熊７ | 熊證 | 26,048 | 26,148 | | 0.116 | +26.087% | 4.44百萬 | 0.512 | 1091 |
| 60628 | 恒指星展八三熊Ｂ | 熊證 | 26,050 | 26,150 | | 0.110 | +20.879% | 58.00萬 | 0.265 | 728 |
| 61281 | 恒指摩利八甲熊Ａ | 熊證 | 26,050 | 26,150 | | 0.112 | +24.444% | 36.00萬 | 0.345 | 972 |
| 61307 | 恒指法巴九四熊Ｅ | 熊證 | 26,050 | 26,150 | | 0.110 | +17.021% | 85.00萬 | 0.265 | 1121 |
| 63004 | 恒指匯豐八乙熊９ | 熊證 | 26,050 | 26,150 | | 0.117 | +23.158% | 0.00 | 0.544 | 1001 |
| 64890 | 恒指瑞銀八九熊Ｖ | 熊證 | 26,050 | 26,150 | | 0.114 | +23.913% | 10.00萬 | 0.424 | 910 |
| 60258 | 恒指信證八五熊８ | 熊證 | 26,068 | 26,168 | | 0.118 | +25.532% | 17.00萬 | 0.512 | 789 |
| 60212 | 恒指法巴八四熊Ｘ | 熊證 | 26,080 | 26,180 | | 0.115 | +16.162% | 3.15千萬 | 0.345 | 756 |
| 60575 | 恒指摩通八甲熊１ | 熊證 | 26,080 | 26,180 | | 0.118 | +19.192% | 16.00萬 | 0.464 | 972 |
| 60792 | 恒指瑞銀八乙熊４ | 熊證 | 26,088 | 26,188 | | 0.117 | +23.158% | 90.00萬 | 0.392 | 1001 |
| 60124 | 恒指星展八三熊Ｕ | 熊證 | 26,100 | 26,200 | | 0.113 | +11.881% | 2.62百萬 | 0.185 | 728 |
| 60161 | 恒指摩利八乙熊Ｌ | 熊證 | 26,100 | 26,200 | | 0.113 | +17.708% | 1.45千萬 | 0.185 | 1001 |
| 60949 | 恒指法興九四熊Ｐ | 熊證 | 26,100 | 26,200 | | 0.124 | +27.835% | 2.99百萬 | 0.623 | 1121 |
| 61147 | 恒指華泰八四熊７ | 熊證 | 26,100 | 26,200 | | 0.114 | +18.750% | 1.41百萬 | 0.225 | 756 |
| 61401 | 恒指瑞銀八乙熊７ | 熊證 | 26,100 | 26,200 | | 0.118 | +20.408% | 95.00萬 | 0.384 | 1001 |
| 61534 | 恒指摩通八十熊Ｚ | 熊證 | 26,100 | 26,200 | | 0.121 | +21.000% | 0.00 | 0.504 | 942 |
| 62149 | 恒指法巴九四熊Ｈ | 熊證 | 26,100 | 26,200 | | 0.117 | +18.182% | 1.38百萬 | 0.345 | 1121 |
| 62227 | 恒指信證八乙熊Ｖ | 熊證 | 26,100 | 26,200 | | 0.120 | +25.000% | 10.00萬 | 0.464 | 1001 |
| 62273 | 恒指花旗八乙熊Ｇ | 熊證 | 26,100 | 26,200 | | 0.117 | +21.875% | 1.05千萬 | 0.345 | 1001 |
| 62355 | 恒指匯豐八甲熊Ｕ | 熊證 | 26,100 | 26,200 | | 0.123 | +24.242% | 2.00萬 | 0.583 | 972 |
| 60115 | 恒指中銀八四熊Ｊ | 熊證 | 26,118 | 26,218 | | 0.121 | +23.469% | 65.00萬 | 0.432 | 756 |
| 62357 | 恒指摩通八十熊Ａ | 熊證 | 26,120 | 26,220 | | 0.151 | 0.000% | 0.00 | 1.619 | 942 |
| 60451 | 恒指匯豐八乙熊Ｚ | 熊證 | 26,128 | 26,228 | | 0.123 | +19.417% | 32.00萬 | 0.472 | 1001 |
| 59259 | 恒指摩通八九熊７ | 熊證 | 26,130 | 26,230 | | 0.123 | +19.417% | 2.04千萬 | 0.464 | 910 |
| 60490 | 恒指法興八乙熊３ | 熊證 | 26,148 | 26,248 | | 0.127 | +24.510% | 98.00萬 | 0.552 | 1001 |
| 60281 | 恒指國君八三熊Ｉ | 熊證 | 26,150 | 26,250 | | 0.122 | +19.608% | 4.50百萬 | 0.345 | 728 |
| 60722 | 恒指法巴九四熊Ｃ | 熊證 | 26,150 | 26,250 | | 0.120 | +16.505% | 4.19千萬 | 0.265 | 1121 |
| 61169 | 恒指星展八四熊９ | 熊證 | 26,150 | 26,250 | | | 0.000% | 0.00 | | 756 |
| 61218 | 恒指匯豐八乙熊４ | 熊證 | 26,150 | 26,250 | | 0.125 | +17.925% | 1.00萬 | 0.464 | 1001 |
| 62128 | 恒指瑞銀八九熊Ａ | 熊證 | 26,150 | 26,250 | | 0.124 | +18.095% | 11.00萬 | 0.424 | 910 |
| 61558 | 恒指法興九三熊８ | 熊證 | 26,178 | 26,278 | | 0.129 | +22.857% | 18.00萬 | 0.512 | 1091 |
| 61653 | 恒指信證八七熊２ | 熊證 | 26,178 | 26,278 | | 0.129 | +21.698% | 9.00萬 | 0.512 | 848 |
| 61094 | 恒指摩通八甲熊Ｄ | 熊證 | 26,180 | 26,280 | | 0.129 | +18.349% | 1.00萬 | 0.504 | 972 |
| 60630 | 恒指星展八三熊Ｓ | 熊證 | 26,200 | 26,300 | | 0.127 | +18.692% | 25.00萬 | 0.345 | 728 |
| 60692 | 恒指摩利八乙熊Ｍ | 熊證 | 26,200 | 26,300 | | 0.130 | +17.117% | 8.00萬 | 0.464 | 1001 |
| 60860 | 恒指信證八甲熊Ｂ | 熊證 | 26,200 | 26,300 | | 0.130 | +20.370% | 4.34百萬 | 0.464 | 972 |
| 61022 | 恒指匯豐八甲熊Ｑ | 熊證 | 26,200 | 26,300 | | 0.130 | +19.266% | 2.69百萬 | 0.464 | 972 |
| 61064 | 恒指花旗八五熊Ｌ | 熊證 | 26,200 | 26,300 | | 0.127 | +18.692% | 2.32百萬 | 0.345 | 789 |
| 61310 | 恒指法巴九四熊Ｆ | 熊證 | 26,200 | 26,300 | | 0.127 | +16.514% | 1.83百萬 | 0.345 | 1121 |
| 61411 | 恒指瑞銀八乙熊８ | 熊證 | 26,200 | 26,300 | | 0.129 | +19.444% | 38.00萬 | 0.424 | 1001 |
| 61547 | 恒指華泰八四熊９ | 熊證 | 26,200 | 26,300 | | 0.125 | +17.925% | 3.00萬 | 0.265 | 756 |
| 61967 | 恒指國君八三熊Ｌ | 熊證 | 26,200 | 26,300 | | 0.130 | +18.182% | 7.00萬 | 0.464 | 728 |
| 63301 | 恒指摩通八八熊Ｙ | 熊證 | 26,200 | 26,300 | | 0.131 | +19.091% | 2.86百萬 | 0.504 | 881 |
| 60641 | 恒指中銀八四熊Ｋ | 熊證 | 26,208 | 26,308 | | | 0.000% | 0.00 | | 756 |
| 60375 | 恒指瑞銀八乙熊２ | 熊證 | 26,218 | 26,318 | | 0.129 | +18.349% | 2.09百萬 | 0.352 | 1001 |
| 60952 | 恒指法興九三熊６ | 熊證 | 26,228 | 26,328 | | 0.134 | +21.818% | 3.55百萬 | 0.512 | 1091 |
| 60828 | 恒指瑞銀八九熊Ｅ | 熊證 | 26,250 | 26,350 | | 0.134 | +18.584% | 32.00萬 | 0.424 | 910 |
| 61271 | 恒指摩利八乙熊Ｎ | 熊證 | 26,250 | 26,350 | | 0.135 | +17.391% | 5.00萬 | 0.464 | 1001 |
| 61543 | 恒指摩通八十熊Ｌ | 熊證 | 26,250 | 26,350 | | 0.136 | +16.239% | 95.00萬 | 0.504 | 942 |
| 62147 | 恒指法巴九四熊Ｇ | 熊證 | 26,250 | 26,350 | | 0.130 | +13.043% | 5.00萬 | 0.265 | 1121 |
| 60584 | 恒指摩通八甲熊Ｏ | 熊證 | 26,260 | 26,360 | | 0.137 | +17.094% | 17.00萬 | 0.504 | 972 |
| 60259 | 恒指信證八五熊Ｂ | 熊證 | 26,268 | 26,368 | | 0.137 | +17.094% | 7.00萬 | 0.472 | 789 |
| 57508 | 恒指法興九三熊Ｚ | 熊證 | 26,278 | 26,378 | | 0.140 | +21.739% | 1.66百萬 | 0.552 | 1091 |
| 57213 | 恒指法巴九三熊Ｅ | 熊證 | 26,280 | 26,380 | | 0.133 | +14.655% | 1.71千萬 | 0.265 | 1091 |
| 58801 | 恒指摩通八九熊Ｚ | 熊證 | 26,280 | 26,380 | | 0.138 | +15.000% | 1.72百萬 | 0.464 | 910 |
| 56944 | 恒指瑞銀八乙熊Ｃ | 熊證 | 26,288 | 26,388 | | 0.137 | +17.094% | 1.19百萬 | 0.392 | 1001 |
| 57610 | 恒指匯豐八甲熊Ｇ | 熊證 | 26,288 | 26,388 | | 0.139 | +15.833% | 8.30百萬 | 0.472 | 972 |
| 53391 | 恒指法興八三熊Ｆ | 熊證 | 26,300 | 26,400 | | 0.143 | +20.168% | 61.00萬 | 0.583 | 728 |
| 54942 | 恒指摩利八三熊Ｚ | 熊證 | 26,300 | 26,400 | | 0.069 | +16.949% | 9.54百萬 | 0.384 | 728 |
| 55487 | 恒指摩通八九熊６ | 熊證 | 26,300 | 26,400 | | 0.141 | +16.529% | 1.70百萬 | 0.504 | 910 |
| 55744 | 恒指華泰八四熊１ | 熊證 | 26,300 | 26,400 | | 0.135 | +17.391% | 69.00萬 | 0.265 | 756 |
| 68309 | 恒指國君八三熊Ｋ | 熊證 | 26,300 | 26,400 | | 0.138 | +15.966% | 84.00萬 | 0.384 | 728 |
| 68809 | 恒指星展八四熊Ｋ | 熊證 | 26,300 | 26,400 | | 0.137 | +16.102% | 8.00萬 | 0.345 | 756 |
| 68864 | 恒指法巴八五熊３ | 熊證 | 26,300 | 26,400 | | 0.139 | +14.876% | 3.00百萬 | 0.424 | 789 |
| 68972 | 恒指花旗八三熊９ | 熊證 | 26,300 | 26,400 | | 0.138 | +15.000% | 1.82百萬 | 0.384 | 728 |
| 69137 | 恒指瑞銀八二熊Ｇ | 熊證 | 26,300 | 26,400 | | 0.140 | +17.647% | 47.00萬 | 0.464 | 697 |
| 69206 | 恒指匯豐八二熊Ｑ | 熊證 | 26,300 | 26,400 | | 0.140 | +17.647% | 2.51百萬 | 0.464 | 697 |
| 69208 | 恒指信證八十熊Ｏ | 熊證 | 26,300 | 26,400 | | 0.142 | +16.393% | 73.00萬 | 0.544 | 942 |
| 68742 | 恒指中銀八四熊９ | 熊證 | 26,305 | 26,405 | | 0.138 | +18.966% | 50.00萬 | 0.364 | 756 |
| 61594 | 恒指法興八二熊１ | 熊證 | 26,318 | 26,418 | | 0.145 | +17.886% | 7.00萬 | 0.591 | 697 |
| 62129 | 恒指瑞銀八九熊Ｂ | 熊證 | 26,318 | 26,418 | | 0.141 | +16.529% | 5.00萬 | 0.432 | 910 |
| 60691 | 恒指國君八三熊Ｊ | 熊證 | 26,320 | 26,420 | | 0.143 | +14.400% | 0.00 | 0.504 | 728 |
| 60454 | 恒指匯豐八乙熊１ | 熊證 | 26,328 | 26,428 | | 0.142 | +16.393% | 0.00 | 0.432 | 1001 |
| 61654 | 恒指信證八七熊Ｚ | 熊證 | 26,328 | 26,428 | | 0.142 | +14.516% | 2.00萬 | 0.432 | 848 |
| 55778 | 恒指瑞銀八乙熊Ｙ | 熊證 | 26,338 | 26,438 | | 0.140 | +13.821% | 0.00 | 0.313 | 1001 |
| 68472 | 恒指法興八四熊Ｕ | 熊證 | 26,338 | 26,438 | | 0.146 | +20.661% | 2.04百萬 | 0.552 | 756 |
| 61111 | 恒指摩通八甲熊Ｙ | 熊證 | 26,340 | 26,440 | | 0.170 | 0.000% | 0.00 | 1.499 | 972 |
| 68336 | 恒指中銀八四熊Ｓ | 熊證 | 26,348 | 26,448 | | 0.141 | +17.500% | 0.00 | 0.313 | 756 |
| 55376 | 恒指信證八八熊Ｕ | 熊證 | 26,350 | 26,450 | | 0.147 | +14.844% | 11.00萬 | 0.544 | 881 |
| 55592 | 恒指匯豐八乙熊Ｊ | 熊證 | 26,350 | 26,450 | | 0.144 | +14.286% | 0.00 | 0.424 | 1001 |
| 57384 | 恒指國君八三熊Ｈ | 熊證 | 26,350 | 26,450 | | 0.143 | +15.323% | 0.00 | 0.384 | 728 |
| 68038 | 恒指法巴八五熊２ | 熊證 | 26,350 | 26,450 | | 0.144 | +15.200% | 1.40百萬 | 0.424 | 789 |
| 68277 | 恒指摩通八十熊７ | 熊證 | 26,350 | 26,450 | | 0.146 | +15.873% | 3.13百萬 | 0.504 | 942 |
| 68669 | 恒指瑞銀八八熊Ｓ | 熊證 | 26,350 | 26,450 | | 0.145 | +16.000% | 1.41百萬 | 0.464 | 881 |
| 57054 | 恒指法興九三熊Ｗ | 熊證 | 26,358 | 26,458 | | 0.146 | +19.672% | 5.47百萬 | 0.472 | 1091 |
| 60380 | 恒指瑞銀八乙熊３ | 熊證 | 26,358 | 26,458 | | 0.143 | +15.323% | 0.00 | 0.352 | 1001 |
| 56527 | 恒指摩通八九熊Ｓ | 熊證 | 26,360 | 26,460 | | 0.145 | +14.173% | 0.00 | 0.424 | 910 |
| 57856 | 恒指瑞銀八乙熊Ｈ | 熊證 | 26,368 | 26,468 | | 0.144 | +16.129% | 3.00萬 | 0.352 | 1001 |
| 61413 | 恒指瑞銀八乙熊Ｅ | 熊證 | 26,378 | 26,478 | | 0.144 | +14.286% | 0.00 | 0.313 | 1001 |
| 57447 | 恒指法巴九三熊Ｏ | 熊證 | 26,380 | 26,480 | | 0.145 | +15.079% | 4.00萬 | 0.345 | 1091 |
| 66722 | 恒指信證八甲熊１ | 熊證 | 26,382 | 26,482 | | 0.149 | +15.504% | 47.00萬 | 0.496 | 972 |
| 66848 | 恒指華泰八三熊Ｄ | 熊證 | 26,382 | 26,482 | | 0.143 | +16.260% | 3.85百萬 | 0.257 | 728 |
| 66954 | 恒指摩利八四熊Ｚ | 熊證 | 26,382 | 26,482 | | 0.146 | +15.873% | 1.88百萬 | 0.376 | 756 |
| 67045 | 恒指匯豐八四熊Ｂ | 熊證 | 26,382 | 26,482 | | 0.146 | +15.873% | 1.25千萬 | 0.376 | 756 |
| 67110 | 恒指瑞銀八四熊４ | 熊證 | 26,382 | 26,482 | | 0.142 | +14.516% | 8.07百萬 | 0.217 | 756 |
| 67214 | 恒指法興八二熊Ｖ | 熊證 | 26,382 | 26,482 | | 0.147 | +17.600% | 1.40千萬 | 0.416 | 697 |
| 67383 | 恒指摩通八乙熊Ｐ | 熊證 | 26,382 | 26,482 | | 0.145 | +14.173% | 1.77千萬 | 0.337 | 1001 |
| 67425 | 恒指星展八二熊Ｏ | 熊證 | 26,382 | 26,482 | | 0.145 | +14.173% | 21.00萬 | 0.337 | 697 |
| 67679 | 恒指摩通八甲熊Ｗ | 熊證 | 26,382 | 26,482 | | 0.149 | +15.504% | 39.00萬 | 0.496 | 972 |
| 67848 | 恒指瑞銀八二熊Ｅ | 熊證 | 26,382 | 26,482 | | 0.148 | +16.535% | 12.00萬 | 0.456 | 697 |
| 57920 | 恒指摩通八十熊６ | 熊證 | 26,390 | 26,490 | | 0.149 | +14.615% | 12.00萬 | 0.464 | 942 |
| 55332 | 恒指星展八四熊Ｅ | 熊證 | 26,400 | 26,500 | | 0.144 | +11.628% | 20.00萬 | 0.225 | 756 |
| 56950 | 恒指瑞銀八八熊Ｖ | 熊證 | 26,400 | 26,500 | | 0.149 | +14.615% | 1.18百萬 | 0.424 | 881 |
| 66804 | 恒指法巴八五熊Ｏ | 熊證 | 26,400 | 26,500 | | 0.145 | +12.403% | 1.16千萬 | 0.265 | 789 |
| 67471 | 恒指匯豐八二熊２ | 熊證 | 26,400 | 26,500 | | 0.151 | +14.394% | 72.00萬 | 0.504 | 697 |
| 68027 | 恒指摩利八三熊Ｕ | 熊證 | 26,400 | 26,500 | | 0.148 | +13.846% | 4.47百萬 | 0.384 | 728 |
| 68347 | 恒指花旗八二熊Ｄ | 熊證 | 26,400 | 26,500 | | 0.150 | +15.385% | 34.00萬 | 0.464 | 697 |
| 68788 | 恒指國君八三熊Ｒ | 熊證 | 26,400 | 26,500 | | 0.144 | +15.200% | 1.25千萬 | 0.225 | 728 |
| 69042 | 恒指摩通八十熊Ｗ | 熊證 | 26,400 | 26,500 | | 0.152 | +16.923% | 1.66百萬 | 0.544 | 942 |
| 66628 | 恒指中銀八四熊Ｑ | 熊證 | 26,405 | 26,505 | | 0.148 | +16.535% | 3.12百萬 | 0.364 | 756 |
| 67745 | 恒指法興八四熊Ｊ | 熊證 | 26,408 | 26,508 | | 0.154 | +19.380% | 67.00萬 | 0.591 | 756 |
| 60831 | 恒指瑞銀八九熊Ｆ | 熊證 | 26,418 | 26,518 | | 0.151 | +15.267% | 15.00萬 | 0.432 | 910 |
| 61542 | 恒指摩通八十熊Ｉ | 熊證 | 26,420 | 26,520 | | 0.151 | +11.852% | 0.00 | 0.424 | 942 |
| 55690 | 恒指法興九三熊Ｑ | 熊證 | 26,428 | 26,528 | | 0.156 | +18.182% | 1.88百萬 | 0.591 | 1091 |
| 61216 | 恒指匯豐八乙熊３ | 熊證 | 26,428 | 26,528 | | 0.152 | +12.593% | 14.00萬 | 0.432 | 1001 |
| 68724 | 恒指信證八七熊Ｑ | 熊證 | 26,428 | 26,528 | | 0.154 | +12.409% | 0.00 | 0.512 | 848 |
| 60578 | 恒指摩通八甲熊Ｕ | 熊證 | 26,430 | 26,530 | | 0.180 | 0.000% | 0.00 | 1.539 | 972 |
| 67534 | 恒指摩利八四熊Ｉ | 熊證 | 26,430 | 26,530 | | 0.151 | +15.267% | 10.00萬 | 0.384 | 756 |
| 53147 | 恒指瑞銀八乙熊Ｌ | 熊證 | 26,438 | 26,538 | | 0.152 | +15.152% | 69.00萬 | 0.392 | 1001 |
| 55488 | 恒指摩通八九熊Ｇ | 熊證 | 26,450 | 26,550 | | 0.156 | +14.706% | 42.00萬 | 0.504 | 910 |
| 56988 | 恒指國君八三熊Ｆ | 熊證 | 26,450 | 26,550 | | 0.153 | +14.179% | 0.00 | 0.384 | 728 |
| 67581 | 恒指中銀八四熊Ｅ | 熊證 | 26,450 | 26,550 | | 0.151 | +16.154% | 20.00萬 | 0.305 | 756 |
| 67715 | 恒指法巴八五熊Ｓ | 熊證 | 26,450 | 26,550 | | 0.151 | +10.219% | 0.00 | 0.305 | 789 |
| 67904 | 恒指信證八十熊Ｌ | 熊證 | 26,450 | 26,550 | | 0.155 | +11.511% | 0.00 | 0.464 | 942 |
| 67972 | 恒指星展八四熊Ｓ | 熊證 | 26,450 | 26,550 | | 0.151 | +13.534% | 0.00 | 0.305 | 756 |
| 68374 | 恒指匯豐八四熊Ａ | 熊證 | 26,450 | 26,550 | | 0.154 | +14.074% | 52.00萬 | 0.424 | 756 |
| 69141 | 恒指瑞銀八三熊Ｂ | 熊證 | 26,450 | 26,550 | | 0.155 | +14.815% | 5.00萬 | 0.464 | 728 |
| 68474 | 恒指法興八二熊Ｘ | 熊證 | 26,458 | 26,558 | | 0.160 | +19.403% | 83.00萬 | 0.631 | 697 |
| 57873 | 恒指瑞銀八乙熊Ｎ | 熊證 | 26,468 | 26,568 | | 0.154 | +14.925% | 21.00萬 | 0.352 | 1001 |
| 57916 | 恒指摩通八十熊３ | 熊證 | 26,470 | 26,570 | | 0.185 | 0.000% | 0.00 | 1.579 | 942 |
| 66593 | 恒指星展八二熊Ｃ | 熊證 | 26,482 | 26,582 | | 0.075 | +13.636% | 2.05千萬 | 0.137 | 697 |
| 57651 | 恒指匯豐八甲熊Ｊ | 熊證 | 26,488 | 26,588 | | 0.159 | +11.972% | 0.00 | 0.472 | 972 |
| 66841 | 恒指花旗八五熊Ｄ | 熊證 | 26,488 | 26,588 | | 0.159 | +16.058% | 23.00萬 | 0.472 | 789 |
| 67849 | 恒指瑞銀八二熊Ｘ | 熊證 | 26,488 | 26,588 | | 0.159 | +15.217% | 20.00萬 | 0.472 | 697 |
| 55446 | 恒指摩通八九熊Ｖ | 熊證 | 26,500 | 26,600 | | 0.081 | +15.714% | 68.00萬 | 0.544 | 910 |
| 66681 | 恒指國君八三熊Ｂ | 熊證 | 26,500 | 26,600 | | 0.159 | +12.766% | 1.11百萬 | 0.424 | 728 |
| 66730 | 恒指信證八甲熊２ | 熊證 | 26,500 | 26,600 | | 0.162 | +12.500% | 36.00萬 | 0.544 | 972 |
| 66807 | 恒指法巴八五熊Ｑ | 熊證 | 26,500 | 26,600 | | 0.157 | +12.143% | 1.54千萬 | 0.345 | 789 |
| 67043 | 恒指匯豐八四熊９ | 熊證 | 26,500 | 26,600 | | 0.159 | +13.571% | 2.21百萬 | 0.424 | 756 |
| 67122 | 恒指瑞銀八二熊４ | 熊證 | 26,500 | 26,600 | | 0.159 | +15.217% | 3.58千萬 | 0.424 | 697 |
| 67170 | 恒指瑞銀八三熊８ | 熊證 | 26,500 | 26,600 | | 0.079 | +17.910% | 4.94千萬 | 0.384 | 728 |
| 67217 | 恒指法興八四熊Ｏ | 熊證 | 26,500 | 26,600 | | 0.163 | +18.116% | 1.32百萬 | 0.583 | 756 |
| 67672 | 恒指摩通八十熊Ｐ | 熊證 | 26,500 | 26,600 | | 0.160 | +15.108% | 4.96百萬 | 0.464 | 942 |
| 68050 | 恒指法巴八五熊Ｉ | 熊證 | 26,500 | 26,600 | | 0.080 | +12.676% | 65.00萬 | 0.464 | 789 |
| 68286 | 恒指華泰八三熊Ｗ | 熊證 | 26,500 | 26,600 | | 0.154 | +14.074% | 42.00萬 | 0.225 | 728 |
| 69883 | 恒指花旗七四熊６ | 熊證 | 26,500 | 27,000 | | | 0.000% | 0.00 | | 392 |
| 53395 | 恒指法興八乙熊２ | 熊證 | 26,508 | 26,608 | | 0.083 | +20.290% | 1.73百萬 | 0.671 | 1001 |
| 61114 | 恒指摩通八甲熊Ｃ | 熊證 | 26,510 | 26,610 | | 0.159 | +11.189% | 0.00 | 0.384 | 972 |
| 55779 | 恒指瑞銀八乙熊Ｚ | 熊證 | 26,518 | 26,618 | | 0.160 | +15.108% | 93.00萬 | 0.392 | 1001 |
| 68280 | 恒指摩通八十熊Ｋ | 熊證 | 26,520 | 26,620 | | 0.191 | 0.000% | 0.00 | 1.619 | 942 |
| 61597 | 恒指法興九四熊Ｒ | 熊證 | 26,528 | 26,628 | | 0.168 | +18.310% | 14.00萬 | 0.671 | 1121 |
| 61660 | 恒指信證八七熊３ | 熊證 | 26,528 | 26,628 | | 0.164 | +13.103% | 0.00 | 0.512 | 848 |
| 66952 | 恒指摩利八三熊２ | 熊證 | 26,528 | 26,628 | | 0.161 | +13.380% | 20.00萬 | 0.392 | 728 |
| 56516 | 恒指摩通八九熊Ｎ | 熊證 | 26,530 | 26,630 | | 0.166 | +15.278% | 80.00萬 | 0.583 | 910 |
| 56966 | 恒指瑞銀八乙熊Ｄ | 熊證 | 26,538 | 26,638 | | 0.161 | +13.380% | 3.00萬 | 0.352 | 1001 |
| 55543 | 恒指國君八三熊Ｚ | 熊證 | 26,550 | 26,650 | | 0.164 | +13.103% | 58.00萬 | 0.424 | 728 |
| 57259 | 恒指匯豐八乙熊Ｒ | 熊證 | 26,550 | 26,650 | | 0.164 | +13.103% | 22.00萬 | 0.424 | 1001 |
| 57310 | 恒指中銀八四熊２ | 熊證 | 26,550 | 26,650 | | 0.162 | +15.714% | 50.00萬 | 0.345 | 756 |
| 67398 | 恒指摩通八乙熊３ | 熊證 | 26,550 | 26,650 | | 0.165 | +14.583% | 8.73百萬 | 0.464 | 1001 |
| 68043 | 恒指法巴八五熊Ａ | 熊證 | 26,550 | 26,650 | | 0.164 | +11.565% | 57.00萬 | 0.424 | 789 |
| 68670 | 恒指瑞銀八甲熊Ｘ | 熊證 | 26,550 | 26,650 | | 0.165 | +14.583% | 0.00 | 0.464 | 972 |
| 69209 | 恒指信證八十熊Ｐ | 熊證 | 26,550 | 26,650 | | 0.166 | +10.667% | 0.00 | 0.504 | 942 |
| 67750 | 恒指法興八二熊Ｗ | 熊證 | 26,558 | 26,658 | | 0.171 | +17.123% | 0.00 | 0.671 | 697 |
| 61414 | 恒指瑞銀八乙熊Ｆ | 熊證 | 26,568 | 26,668 | | 0.165 | +12.245% | 0.00 | 0.392 | 1001 |
| 57065 | 恒指法興九三熊Ｘ | 熊證 | 26,578 | 26,678 | | 0.171 | +17.931% | 32.00萬 | 0.591 | 1091 |
| 61532 | 恒指摩通八十熊Ｊ | 熊證 | 26,580 | 26,680 | | 0.170 | +14.865% | 25.00萬 | 0.544 | 942 |
| 69190 | 恒指瑞銀八乙熊Ｂ | 熊證 | 26,588 | 26,688 | | 0.166 | +11.409% | 3.00萬 | 0.352 | 1001 |
| 66232 | 恒指摩利八四熊Ｔ | 熊證 | 26,591 | 26,691 | | 0.163 | +10.884% | 1.36百萬 | 0.221 | 756 |
| 66261 | 恒指花旗八五熊Ｃ | 熊證 | 26,591 | 26,691 | | 0.169 | +14.189% | 12.00萬 | 0.460 | 789 |
| 66351 | 恒指匯豐八二熊Ｉ | 熊證 | 26,591 | 26,691 | | 0.169 | +13.423% | 20.00萬 | 0.460 | 697 |
| 66409 | 恒指摩通八甲熊Ｍ | 熊證 | 26,591 | 26,691 | | 0.168 | +13.514% | 3.17千萬 | 0.420 | 972 |
| 66473 | 恒指瑞銀八乙熊Ａ | 熊證 | 26,591 | 26,691 | | 0.164 | +13.103% | 4.09千萬 | 0.261 | 1001 |
| 66534 | 恒指信證八五熊Ｒ | 熊證 | 26,591 | 26,691 | | 0.170 | +10.390% | 0.00 | 0.500 | 789 |
| 57183 | 恒指法巴九三熊Ｖ | 熊證 | 26,600 | 26,700 | | 0.167 | +12.838% | 1.72百萬 | 0.345 | 1091 |
| 61161 | 恒指摩通八十熊８ | 熊證 | 26,600 | 26,700 | | 0.171 | +12.500% | 1.57百萬 | 0.504 | 942 |
| 66137 | 恒指星展八三熊Ｗ | 熊證 | 26,600 | 26,700 | | 0.171 | +16.327% | 5.04百萬 | 0.504 | 728 |
| 66166 | 恒指法巴八三熊５ | 熊證 | 26,600 | 26,700 | | 0.166 | +10.667% | 1.54千萬 | 0.305 | 728 |
| 66299 | 恒指法興八四熊Ｇ | 熊證 | 26,600 | 26,700 | | 0.169 | +15.753% | 1.73千萬 | 0.424 | 756 |
| 66847 | 恒指華泰八三熊Ｃ | 熊證 | 26,600 | 26,700 | | 0.163 | +12.414% | 10.00萬 | 0.185 | 728 |
| 67476 | 恒指匯豐八二熊Ｙ | 熊證 | 26,600 | 26,700 | | 0.170 | +13.333% | 73.00萬 | 0.464 | 697 |
| 68316 | 恒指國君八三熊Ｐ | 熊證 | 26,600 | 26,700 | | 0.169 | +12.667% | 19.00萬 | 0.424 | 728 |
| 68338 | 恒指中銀八四熊Ｙ | 熊證 | 26,608 | 26,708 | | | 0.000% | 0.00 | | 756 |
|
