最新 變動 變動率 前收市 最高 最低
中證指數
滬深300指數3,978.44+49.54+1.261%3,928.903,981.053,927.79
中證500指數6,057.07+99.52+1.670%5,957.556,061.825,943.20
上證科創板50成份指數1,094.77+61.68+5.970%1,033.091,098.601,038.85
上海證券交易所指數
上證綜合指數3,379.11+28.33+0.845%3,350.783,381.063,339.03
上證380指數5,589.82+47.56+0.858%5,542.265,596.295,524.61
上證180指數8,685.16+118.59+1.384%8,566.578,688.888,560.49
上證50指數2,682.24+34.07+1.287%2,648.172,686.332,649.20
上海A股指數3,541.46+29.39+0.837%3,512.073,543.753,499.73
上海B股指數263.83-1.20-0.453%265.03265.69261.89
上證國債指數223.56-0.17-0.076%223.73223.75223.53
上證企業債指數295.55+0.02+0.007%295.53295.56295.55
上證公司債指數247.92+0.02+0.008%247.90247.92247.92
上證基金指數7,145.52+133.98+1.911%7,011.547,149.907,022.45
上證行業指數
工業指數2,938.92+38.46+1.326%2,900.462,940.572,894.35
商業指數2,615.79+2.16+0.083%2,613.632,620.882,588.43
地産指數4,535.00-31.65-0.693%4,566.654,587.894,525.02
公用指數4,574.06+20.80+0.457%4,553.264,583.084,541.44
綜合指數3,221.02+5.99+0.186%3,215.033,236.863,196.08
深圳證券交易所指數
深證成份指數10,991.37+196.82+1.823%10,794.5511,003.9510,806.51
深證綜合指數 *2,088.82+32.10+1.561%2,056.722,090.292,053.28
深證100指數 *6,717.75+109.58+1.658%6,608.176,723.006,618.82
深圳A股指數 *2,185.08+33.62+1.563%2,151.462,186.642,147.86
深圳B股指數 *1,224.67+0.58+0.047%1,224.091,226.901,219.45
深證創新指數 *2,597.73+55.48+2.182%2,542.252,600.432,532.28
深證中小企業100指數 *6,858.69+122.54+1.819%6,736.156,874.746,746.91
深證創業板指數2,281.51+55.93+2.513%2,225.582,284.042,228.92
深證行業指數
能源行業指數 *2,851.93+1.56+0.055%2,850.372,859.412,826.90
原材料行業指數 *2,513.29-2.61-0.104%2,515.902,533.322,504.26
工業行業指數 *3,195.46+62.06+1.981%3,133.403,197.933,132.44
可選消費行業指數 *6,683.89+111.47+1.696%6,572.426,690.856,578.38
主要消費行業指數 *9,169.27+60.40+0.663%9,108.879,298.849,138.14
醫藥衛生行業指數 *8,351.23+38.31+0.461%8,312.928,431.058,238.31
金融行業指數 *6,655.03+87.40+1.331%6,567.636,671.856,523.71
信息技術行業指數 *4,841.22+151.73+3.236%4,689.494,856.294,704.82
電信業務行業指數 *5,452.23+200.12+3.810%5,252.115,492.325,262.11
公用事業行業指數 *1,587.32+6.95+0.440%1,580.371,591.311,575.73
地產行業指數 *1,706.96+2.10+0.123%1,704.861,726.871,690.33
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 21/02/2025 16:29
  * 深證綜合指數、深證100指數、深圳A股指數、深圳B股指數、深證創新指數、深證中小企業100指數及深證行業指數之報價為最少15分鐘延遲,資料更新時間為 21/02/2025 16:30
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老