深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 002085 | 萬豐奧威 |  | 17.090 | +0.880 | +5.429% | 17.800 | 16.500 | 45.61億 |
| 2 | 000002 | 萬科Ａ | | 8.140 | +0.410 | +5.304% | 8.300 | 7.690 | 34.71億 |
| 3 | 300308 | 中際旭創 # | | 173.970 | +7.200 | +4.317% | 174.580 | 170.560 | 27.95億 |
| 4 | 000938 | 紫光股份 | | 22.340 | +2.030 | +9.995% | 22.340 | 20.640 | 23.94億 |
| 5 | 000977 | 浪潮信息 | | 40.620 | +1.240 | +3.149% | 40.900 | 39.760 | 21.59億 |
| 6 | 300502 | 新易盛 # | | 84.240 | +3.470 | +4.296% | 85.330 | 83.000 | 20.18億 |
| 7 | 002130 | 沃爾核材 | | 14.520 | +0.970 | +7.159% | 14.660 | 13.900 | 20.04億 |
| 8 | 002156 | 通富微電 | | 21.110 | +0.200 | +0.956% | 21.380 | 20.770 | 19.26億 |
| 9 | 000099 | 中信海直 | | 20.930 | +0.530 | +2.598% | 21.400 | 20.400 | 18.65億 |
| 10 | 000628 | 高新發展 |  | 47.950 | -1.550 | -3.131% | 50.650 | 46.260 | 18.02億 |
| 11 | 000063 | 中興通訊 | | 28.760 | +0.580 | +2.058% | 28.850 | 28.380 | 16.99億 |
| 12 | 300059 | 東方財富 # | | 12.920 | +0.210 | +1.652% | 13.030 | 12.700 | 16.68億 |
| 13 | 002475 | 立訊精密 | | 31.770 | +1.110 | +3.620% | 31.810 | 30.960 | 15.37億 |
| 14 | 300394 | 天孚通信 # | | 138.520 | +3.130 | +2.312% | 140.310 | 136.480 | 14.74億 |
| 15 | 001979 | 招商蛇口 | | 10.410 | +0.260 | +2.562% | 10.750 | 9.930 | 14.34億 |
| 16 | 000001 | 平安銀行 | | 11.010 | +0.180 | +1.662% | 11.050 | 10.830 | 12.52億 |
| 17 | 002281 | 光迅科技 | | 35.530 | +1.700 | +5.025% | 36.180 | 34.410 | 12.41億 |
| 18 | 002463 | 滬電股份 | | 33.250 | +1.390 | +4.363% | 33.320 | 32.350 | 11.26億 |
| 19 | 000737 | 北方銅業 | | 11.280 | -0.320 | -2.759% | 11.820 | 11.170 | 11.09億 |
| 20 | 002271 | 東方雨虹 | | 16.130 | +0.480 | +3.067% | 16.410 | 15.580 | 10.82億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為16/05/2024 11:02 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
