雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.640 | 0.549% | 82800 | 22.620 | 25.660 | 0.444% | +0.076% | 180.02億 | ||
| 恒生中國企業 | 02828 | 86.980 | 0.046% | 82828 | 76.700 | 87.006 | -0.052% | +0.030% | 84.92億 | ||
| ＡＧＸ國指兌 | 03416 | 9.555 | 0.315% | 83416 | 8.455 | 9.588 | 0.655% | +0.343% | 2.04億 | ||
| 華夏恒生生科 | 03069 | 14.300 | 3.548% | 83069 | 12.460 | 14.134 | 1.714% | -1.165% | 1.38億 | ||
| ＳＰＤＲ金 | 02840 | 3,721.000 | 0.568% | 82840 | 3,279.000 | 3,719.876 | -0.304% | -0.030% | 1.06億 | ||
| 華夏滬深三百 | 03188 | 54.560 | 1.000% | 83188 | 48.180 | 54.635 | 0.964% | +0.138% | 9.07千萬 | ||
| 安碩Ａ５０ | 02823 | 15.940 | 1.335% | 82823 | 14.060 | 15.949 | 0.861% | +0.058% | 5.00千萬 | ||
| 南方Ａ５０ | 02822 | 14.760 | 1.027% | 82822 | 13.030 | 14.781 | 0.851% | +0.143% | 4.57千萬 | ||
| Ａ南方港元 | 03053 | 1,176.350 | 0.000% | 83053 | 1,042.000 | 1,181.949 | 0.000% | +0.476% | 2.87千萬 | ||
| ＧＸ恒生股息 | 03110 | 33.820 | 1.318% | 83110 | 29.500 | 33.452 | 0.204% | -1.087% | 2.45千萬 | ||
| 安碩恒生指數 | 03115 | 92.600 | 1.092% | 83115 | 81.340 | 92.265 | 0.000% | -0.362% | 1.69千萬 | ||
| 安碩亞洲除日 | 03010 | 76.120 | 2.147% | 83010 | 65.960 | 74.797 | 0.000% | -1.738% | 1.02千萬 | ||
| 華夏比特幣 | 03042 | 8.855 | 4.299% | 83042 | 7.500 | 8.504 | 0.000% | -3.964% | 9.08百萬 | ||
| 價值黃金 | 03081 | 24.380 | 0.082% | 83081 | 21.500 | 24.390 | -0.186% | +0.043% | 8.68百萬 | ||
| 華夏恒生科技 | 03088 | 6.120 | 0.082% | 83088 | 5.390 | 6.115 | 0.000% | -0.084% | 6.89百萬 | ||
| 博時央企紅利 | 03437 | 11.120 | 0.633% | 83437 | 9.700 | 11.003 | -0.919% | -1.054% | 5.54百萬 | ||
| Ｘ南方中創業 | 03147 | 12.820 | 2.642% | 83147 | 11.320 | 12.835 | 2.536% | +0.120% | 4.28百萬 | ||
| 易方達黃金礦 | 02824 | 14.200 | 0.282% | 82824 | 12.670 | 14.368 | 0.000% | +1.180% | 4.15百萬 | ||
| 華夏以太幣 | 03046 | 5.000 | 5.263% | 83046 | 4.186 | 4.746 | 0.000% | -5.073% | 3.82百萬 | ||
| 景順ＱＱＱ | 03455 | 4,758.000 | 1.580% | 83455 | 4,143.000 | 4,697.599 | 0.000% | -1.270% | 2.29百萬 | ||
| ＰＰ科創５０ | 03151 | 9.790 | 2.459% | 83151 | 8.620 | 9.778 | 1.952% | -0.120% | 1.55百萬 | ||
| 安碩滬深三百 | 02846 | 35.560 | 1.600% | 82846 | 30.960 | 35.104 | 0.000% | -1.281% | 1.50百萬 | ||
| Ａ南方人民幣 | 03122 | 191.550 | 0.763% | 83122 | 168.000 | 190.458 | 0.000% | -0.570% | 1.47百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.600 | 2.021% | 83108 | 9.350 | 10.606 | 1.963% | +0.055% | 86.07萬 | ||
| Ａ博時美元 | 03196 | 8,859.850 | 0.028% | 83196 | 7,817.000 | 8,885.305 | -0.230% | +0.287% | 85.05萬 | ||
| 華夏ＳＯＬ | 03460 | 3.650 | 3.693% | 83460 | 3.114 | 3.531 | 0.000% | -3.264% | 74.57萬 | ||
| 工銀南方中國 | 03167 | 64.480 | 1.832% | 83167 | 56.340 | 63.905 | 0.000% | -0.891% | 73.03萬 | ||
| 華夏２０美債 | 03146 | 748.200 | -0.426% | 83146 | 659.400 | 747.670 | -0.610% | -0.071% | 44.89萬 | ||
| 易方達高股息 | 03483 | 18.120 | 1.626% | 83483 | 15.770 | 17.883 | 0.000% | -1.309% | 20.31萬 | ||
| 灣區發展 | 00737 | 1.950 | 1.036% | 80737 | 1.690 | 1.916 | 0.000% | -1.748% | 17.64萬 | ||
| 南方沙特 | 02830 | 77.760 | 1.647% | 82830 | 67.700 | 76.763 | 0.000% | -1.283% | 17.03萬 | ||
| Ａ華夏人民幣 | 03161 | 1,201.500 | 0.565% | 83161 | 1,058.350 | 1,202.744 | 0.009% | +0.104% | 16.34萬 | ||
| 易方達ＡＩ | 03489 | 12.360 | 1.645% | 83489 | 10.830 | 12.287 | 0.000% | -0.590% | 15.34萬 | ||
| 華夏印度 | 03404 | 6.500 | 0.619% | 83404 | 5.755 | 6.526 | 0.000% | +0.401% | 13.00萬 | ||
| 易方達數科 | 03434 | 14.900 | 4.635% | 83434 | 12.680 | 14.379 | 0.000% | -3.497% | 8.32萬 | ||
| 易方達白酒 | 03189 | 1.356 | 0.444% | 83189 | 1.192 | 1.352 | 0.000% | -0.279% | 6.41萬 | ||
| 易方達Ａ５０ | 03111 | 2.986 | 1.981% | 83111 | 2.590 | 2.937 | 0.000% | -1.651% | 2.60萬 | ||
| ＰＰ中地美債 | 03001 | 102.750 | 0.587% | 83001 | 90.800 | 102.938 | 0.000% | +0.183% | 2.06萬 | ||
| 博時科創５０ | 02832 | 10.130 | 2.895% | 82832 | 8.710 | 9.877 | 0.000% | -2.498% | 1.72萬 | ||
| 銀河博時東盟 | 02805 | 9.575 | 1.002% | 82805 | 8.425 | 9.551 | 0.000% | -0.248% | 1.44萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.000 | 1.338% | 83403 | 46.440 | 52.662 | 0.000% | -0.638% | 8,498.00 | ||
| 安碩中國國債 | 02829 | 61.620 | 0.522% | 82829 | 54.240 | 61.540 | 0.000% | -0.131% | 5,547.80 | ||
| 工銀南方國債 | 03199 | 118.700 | 0.764% | 83199 | 104.300 | 118.243 | 0.000% | -0.385% | 4,732.00 | ||
| 華夏Ａ５０ | 02839 | 29.520 | 1.096% | 82839 | 25.820 | 29.279 | 0.000% | -0.818% | 4,428.00 | ||
| ＰＰ國債 | 02817 | 141.800 | 0.354% | 82817 | 125.300 | 142.129 | 0.000% | +0.232% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.350 | 0.000% | 82843 | 14.460 | 16.413 | 0.000% | +0.385% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.360 | 0.000% | 83005 | 23.360 | 26.483 | 0.000% | +0.466% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.080 | 0.000% | 83012 | 18.620 | 21.121 | 0.000% | +0.194% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.560 | 0.000% | 83038 | 28.820 | 32.691 | 0.000% | +0.402% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.840 | 0.000% | 83059 | 50.718 | 57.498 | 0.000% | -0.591% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 33.100 | 0.000% | 83102 | 29.280 | 33.213 | 0.000% | +0.340% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.180 | 0.000% | 83118 | 16.230 | 18.425 | 0.000% | +1.349% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 64.840 | 0.000% | 83128 | 57.840 | 65.572 | 0.000% | +1.129% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.140 | 0.000% | 83129 | 9.855 | 11.180 | 0.000% | +0.360% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.617 | 0.000% | +4.225% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,215.150 | 0.663% | 83192 | 1,071.000 | 1,214.930 | 0.028% | -0.018% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,140.100 | 0.644% | 83420 | 1,004.650 | 1,141.950 | 0.005% | +0.162% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,137.650 | 0.641% | 83461 | 1,002.100 | 1,139.051 | 0.005% | +0.123% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.88199 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 05/03/2026 12:50 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
