雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 18.710 | -0.532% | 82800 | 17.430 | 18.676 | -0.457% | -0.182% | 95.55億 | ||
| 恒生中國企業 | 02828 | 67.020 | -0.446% | 82828 | 62.580 | 67.048 | -0.255% | +0.042% | 29.52億 | ||
| 南方Ａ５０ | 02822 | 11.760 | -0.592% | 82822 | 10.990 | 11.775 | -0.363% | +0.125% | 1.38億 | ||
| 安碩Ａ５０ | 02823 | 12.400 | -0.561% | 82823 | 11.610 | 12.439 | -0.429% | +0.314% | 5.44千萬 | ||
| 華夏滬深三百 | 03188 | 38.700 | -1.276% | 83188 | 36.140 | 38.725 | -2.324% | +0.066% | 4.22千萬 | ||
| Ａ華夏人民幣 | 03161 | 110.100 | 0.000% | 83161 | 102.700 | 110.047 | 0.049% | -0.048% | 2.22千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 37.120 | -1.382% | 83403 | 34.780 | 37.263 | -0.799% | +0.386% | 1.08千萬 | ||
| 價值黃金 | 03081 | 55.580 | 0.325% | 83081 | 51.860 | 55.566 | 0.582% | -0.026% | 6.11百萬 | ||
| 華夏比特幣 | 03042 | 8.265 | 0.854% | 83042 | 7.705 | 8.255 | 0.983% | -0.119% | 5.98百萬 | ||
| 華夏以太幣 | 03046 | 8.800 | 1.734% | 83046 | 8.200 | 8.786 | 1.863% | -0.165% | 1.57百萬 | ||
| 易方達Ａ５０ | 03111 | 2.046 | -0.680% | 83111 | 1.910 | 2.047 | -0.521% | +0.038% | 1.23百萬 | ||
| 華夏恒生科技 | 03088 | 4.770 | -1.649% | 83088 | 4.460 | 4.778 | -1.240% | +0.177% | 1.14百萬 | ||
| 安碩滬深三百 | 02846 | 25.700 | 2.472% | 82846 | 23.180 | 24.835 | -0.686% | -3.366% | 98.63萬 | ||
| 安碩亞洲除日 | 03010 | 55.140 | -0.253% | 83010 | 51.520 | 55.216 | 0.000% | +0.139% | 74.84萬 | ||
| 安碩恒生指數 | 03115 | 66.840 | -0.831% | 83115 | 62.500 | 66.963 | -0.319% | +0.183% | 74.61萬 | ||
| 南方沙特 | 02830 | 80.860 | 1.024% | 82830 | 75.240 | 80.632 | 1.102% | -0.282% | 72.92萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.315 | 0.827% | 83108 | 6.805 | 7.291 | 0.964% | -0.330% | 63.43萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.520 | -0.728% | 83059 | 50.880 | 54.516 | 0.118% | -0.008% | 60.56萬 | ||
| 易方達白酒 | 03189 | 1.710 | -1.042% | 83189 | 1.596 | 1.710 | -1.481% | +0.015% | 47.26萬 | ||
| 工銀南方國債 | 03199 | 112.800 | 0.000% | 83199 | 105.200 | 112.736 | 0.095% | -0.057% | 42.37萬 | ||
| Ａ南方港元 | 03053 | 1,119.150 | -0.031% | 83053 | 1,043.800 | 1,118.329 | 0.163% | -0.073% | 36.72萬 | ||
| 華夏恒生生科 | 03069 | 7.750 | -2.638% | 83069 | 7.250 | 7.768 | -2.093% | +0.228% | 36.24萬 | ||
| 華夏Ａ５０ | 02839 | 21.220 | -0.748% | 82839 | 19.830 | 21.246 | -0.352% | +0.122% | 25.46萬 | ||
| 工銀南方中國 | 03167 | 51.780 | -1.032% | 83167 | 48.540 | 52.006 | -0.369% | +0.436% | 19.87萬 | ||
| 恒生Ａ股龍頭 | 03128 | 51.000 | 0.000% | 83128 | 46.820 | 50.170 | -0.552% | -1.627% | 15.55萬 | ||
| ＰＰ科創５０ | 03151 | 5.040 | -0.198% | 83151 | 4.710 | 5.047 | 0.000% | +0.144% | 11.17萬 | ||
| 華夏２０美債 | 03146 | 784.000 | -0.019% | 83146 | 730.800 | 783.762 | 0.000% | -0.030% | 10.19萬 | ||
| Ｘ南方中創業 | 03147 | 6.555 | -2.237% | 83147 | 6.145 | 6.585 | -1.680% | +0.456% | 8.84萬 | ||
| 灣區發展 | 00737 | 1.780 | -1.657% | 80737 | 1.690 | 1.813 | 0.000% | +1.825% | 3.80萬 | ||
| 海通滬深三百 | 02811 | 13.120 | -1.205% | 82811 | 12.270 | 13.148 | -0.808% | +0.216% | 1.05萬 | ||
| ＰＰ中地美債 | 03001 | 93.000 | 0.000% | 83001 | 86.900 | 93.198 | 0.000% | +0.213% | 930.00 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.615 | 0.000% | -0.449% | 0.000 | ||
| ＰＰ國債 | 02817 | 130.900 | 0.191% | 82817 | 122.200 | 130.925 | 0.370% | +0.019% | 0.000 | ||
| 安碩中國國債 | 02829 | 56.900 | 0.000% | 82829 | 53.000 | 56.841 | 0.000% | -0.104% | 0.000 | ||
| 博時科創５０ | 02832 | 5.355 | 0.000% | 82832 | 4.944 | 5.298 | 0.000% | -1.063% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.090 | 0.000% | 82843 | 12.190 | 13.073 | 0.000% | -0.127% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.120 | -1.563% | 83005 | 14.130 | 15.139 | -1.533% | +0.125% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.850 | -0.144% | 83012 | 12.890 | 13.810 | 0.000% | -0.286% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.935 | -0.998% | 83031 | 7.410 | 7.940 | -1.002% | +0.067% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.420 | -0.847% | 83038 | 21.860 | 23.422 | -0.636% | +0.009% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 58.540 | 2.882% | 83060 | 54.640 | 58.545 | 3.055% | +0.008% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.360 | -1.037% | 83118 | 12.420 | 13.307 | -0.799% | -0.398% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.000 | -0.141% | 83122 | 164.800 | 176.743 | 0.000% | -0.145% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.340 | -0.147% | 83125 | 50.700 | 54.374 | 0.000% | +0.063% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.025 | -0.434% | 83129 | 7.485 | 8.020 | -0.333% | -0.064% | 0.000 | ||
| 恒生滬深三百 | 03130 | 19.550 | -0.963% | 83130 | 18.300 | 19.607 | -0.651% | +0.294% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,118.600 | -0.116% | 83192 | 1,039.650 | 1,113.882 | 0.019% | -0.422% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,216.850 | 0.000% | 83196 | 7,638.800 | 8,184.219 | 0.109% | -0.397% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93353 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/06/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
