雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.654 | -1.898% | 83189 | 1.554 | 1.662 | -1.019% | +0.510% | 2.05萬 | ||
| 灣區發展 | 00737 | 1.760 | 0.000% | 80737 | 1.590 | 1.701 | -1.852% | -3.349% | 49.19萬 | ||
| 易方達Ａ５０ | 03111 | 2.020 | -0.394% | 83111 | 1.892 | 2.024 | -0.106% | +0.210% | 26.62萬 | ||
| 華夏恒生科技 | 03088 | 4.546 | -2.614% | 83088 | 4.260 | 4.557 | -2.024% | +0.252% | 99.98萬 | ||
| ＰＰ科創５０ | 03151 | 4.788 | -1.522% | 83151 | 4.476 | 4.789 | -1.410% | +0.011% | 13.08萬 | ||
| 博時科創５０ | 02832 | 5.105 | -0.681% | 82832 | 4.706 | 5.035 | -1.342% | -1.377% | 8,184.00 | ||
| Ｘ南方中創業 | 03147 | 6.345 | -1.780% | 83147 | 5.955 | 6.372 | -1.080% | +0.419% | 53.10萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.250 | 0.000% | 83108 | 6.790 | 7.264 | -0.220% | +0.193% | 0.000 | ||
| 華夏恒生生科 | 03069 | 7.590 | -2.879% | 83069 | 7.110 | 7.606 | -2.469% | +0.214% | 44.19萬 | ||
| 華夏比特幣 | 03042 | 7.610 | -1.552% | 83042 | 7.120 | 7.617 | -1.453% | +0.094% | 6.43百萬 | ||
| 中銀大灣氣候 | 03129 | 7.820 | -1.263% | 83129 | 7.280 | 7.788 | -1.422% | -0.408% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.830 | -0.318% | 83031 | 7.320 | 7.832 | -0.204% | +0.024% | 0.000 | ||
| 華夏以太幣 | 03046 | 8.220 | -1.143% | 83046 | 7.695 | 8.233 | -0.838% | +0.152% | 60.31萬 | ||
| 南方Ａ５０ | 02822 | 11.660 | -0.086% | 82822 | 10.900 | 11.661 | -0.183% | +0.005% | 2.80千萬 | ||
| 安碩Ａ５０ | 02823 | 12.340 | 0.081% | 82823 | 11.540 | 12.345 | -0.087% | +0.038% | 1.17億 | ||
| 東匯Ａ５０ | 02843 | 12.830 | -1.003% | 82843 | 12.120 | 12.967 | -0.165% | +1.068% | 12.83萬 | ||
| 海通滬深三百 | 02811 | 12.970 | -0.384% | 82811 | 12.130 | 12.978 | -0.247% | +0.063% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.140 | -0.228% | 83118 | 12.230 | 13.084 | -0.082% | -0.425% | 0.000 | ||
| 東匯香港３５ | 03012 | 13.460 | -0.957% | 83012 | 12.550 | 13.427 | -0.712% | -0.248% | 6,730.00 | ||
| Ｘ南方中五百 | 03005 | 14.670 | -0.542% | 83005 | 13.670 | 14.625 | -0.654% | -0.310% | 0.000 | ||
| 盈富基金 | 02800 | 18.100 | -2.003% | 82800 | 16.920 | 18.101 | -1.742% | +0.008% | 35.27億 | ||
| 恒生滬深三百 | 03130 | 19.300 | -0.361% | 83130 | 18.120 | 19.386 | 0.000% | +0.446% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 20.980 | -0.380% | 82839 | 19.640 | 21.008 | -0.153% | +0.136% | 7.34萬 | ||
| 恒生Ａ股低碳 | 03038 | 23.100 | -0.259% | 83038 | 21.580 | 23.083 | -0.185% | -0.072% | 0.000 | ||
| 安碩滬深三百 | 02846 | 24.420 | -0.973% | 82846 | 22.900 | 24.501 | -0.608% | +0.332% | 2.82百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 36.020 | -2.173% | 83403 | 33.680 | 36.033 | -1.750% | +0.035% | 2.31百萬 | ||
| 華夏滬深三百 | 03188 | 38.200 | -0.934% | 83188 | 35.740 | 38.237 | -0.501% | +0.096% | 2.25千萬 | ||
| 恒生Ａ股龍頭 | 03128 | 50.520 | 0.000% | 83128 | 46.680 | 49.937 | 0.000% | -1.154% | 0.000 | ||
| 工銀南方中國 | 03167 | 50.200 | -1.646% | 83167 | 46.960 | 50.240 | -1.427% | +0.080% | 2.53萬 | ||
| 安碩短期政銀 | 03125 | 54.320 | 0.000% | 83125 | 50.700 | 54.238 | 0.000% | -0.152% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.380 | -0.257% | 83010 | 50.780 | 54.323 | -0.275% | -0.105% | 12.66萬 | ||
| 價值黃金 | 03081 | 54.660 | -0.654% | 83081 | 51.100 | 54.640 | -0.506% | -0.036% | 83.61萬 | ||
| ＧＸ亞洲綠債 | 03059 | 54.980 | 0.733% | 83059 | 51.400 | 54.984 | 0.039% | +0.008% | 55.18萬 | ||
| Ｆ中金碳期貨 | 03060 | 55.800 | -1.448% | 83060 | 52.180 | 55.825 | -1.324% | +0.045% | 0.000 | ||
| 安碩中國國債 | 02829 | 56.820 | 0.000% | 82829 | 53.080 | 56.793 | 0.075% | -0.048% | 0.000 | ||
| 恒生中國企業 | 02828 | 64.120 | -2.331% | 82828 | 59.860 | 64.038 | -2.150% | -0.128% | 30.69億 | ||
| 安碩恒生指數 | 03115 | 64.800 | -1.818% | 83115 | 60.620 | 64.854 | -1.591% | +0.084% | 27.88萬 | ||
| 南方沙特 | 02830 | 80.000 | -0.324% | 82830 | 74.800 | 80.012 | -0.213% | +0.015% | 71.69萬 | ||
| ＰＰ中地美債 | 03001 | 93.600 | -0.373% | 83001 | 87.450 | 93.548 | 0.633% | -0.055% | 13.34萬 | ||
| Ａ華夏人民幣 | 03161 | 109.950 | 0.000% | 83161 | 102.800 | 109.973 | 0.000% | +0.021% | 9,898.79 | ||
| 工銀南方國債 | 03199 | 112.700 | -0.265% | 83199 | 105.350 | 112.731 | 0.095% | +0.028% | 12.62萬 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.317 | 0.000% | -0.699% | 0.000 | ||
| ＰＰ國債 | 02817 | 131.350 | 0.076% | 82817 | 122.750 | 131.323 | 0.122% | -0.021% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 176.800 | -0.028% | 83122 | 164.800 | 176.299 | 0.000% | -0.284% | 0.000 | ||
| 華夏２０美債 | 03146 | 771.900 | -1.361% | 83146 | 721.550 | 771.930 | -1.266% | +0.004% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,116.500 | -0.036% | 83192 | 1,042.150 | 1,114.875 | 0.216% | -0.146% | 1.00萬 | ||
| Ａ南方港元 | 03053 | 1,120.300 | 0.031% | 83053 | 1,046.350 | 1,119.226 | 0.081% | -0.096% | 6.39萬 | ||
| Ａ博時美元 | 03196 | 8,227.150 | 0.000% | 83196 | 7,672.900 | 8,208.889 | 0.176% | -0.222% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93475 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 27/06/2024 15:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
