滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 601127 | 賽力斯 |  | 101.190 | +1.090 | +1.089% | 102.950 | 99.590 | 49.87億 |
| 2 | 600519 | 貴州茅台 |  | 1,500.100 | -0.900 | -0.060% | 1,516.010 | 1,498.000 | 37.16億 |
| 3 | 588000 | 科創50 | | 0.791 | +0.004 | +0.508% | 0.803 | 0.786 | 33.52億 |
| 4 | 601919 | XD中遠海控 | | 16.030 | +0.680 | +4.430% | 16.190 | 15.550 | 32.52億 |
| 5 | 601138 | 工業富聯 | | 28.610 | +0.140 | +0.492% | 29.090 | 28.380 | 29.91億 |
| 6 | 688981 | 中芯國際 # | | 48.800 | +1.270 | +2.672% | 49.910 | 47.370 | 28.97億 |
| 7 | 603005 | 晶方科技 | | 21.270 | -0.290 | -1.345% | 22.880 | 20.940 | 27.81億 |
| 8 | 603259 | 藥明康德 | | 41.090 | -0.850 | -2.027% | 42.350 | 41.080 | 24.87億 |
| 9 | 688525 | 佰維存儲 # | | 61.510 | +1.060 | +1.754% | 64.390 | 59.720 | 24.26億 |
| 10 | 600171 | XD上海貝嶺 | | 18.600 | -0.980 | -5.005% | 20.080 | 18.400 | 23.36億 |
| 11 | 601899 | 紫金礦業 | | 17.560 | +0.240 | +1.386% | 17.860 | 17.370 | 22.69億 |
| 12 | 601857 | 中國石油 | | 10.060 | +0.170 | +1.719% | 10.080 | 9.860 | 22.59億 |
| 13 | 601012 | 隆基綠能 | | 15.580 | -0.780 | -4.768% | 16.300 | 15.570 | 21.15億 |
| 14 | 510300 | 300ETF | | 3.522 | -0.023 | -0.649% | 3.551 | 3.516 | 19.57億 |
| 15 | 510050 | 50ETF | | 2.451 | -0.007 | -0.285% | 2.466 | 2.448 | 18.68億 |
| 16 | 600900 | 長江電力 | | 28.340 | +0.300 | +1.070% | 28.400 | 28.010 | 18.52億 |
| 17 | 688256 | 寒武紀 # | | 214.740 | -2.570 | -1.183% | 222.200 | 212.550 | 17.34億 |
| 18 | 603019 | 中科曙光 | | 40.970 | -1.550 | -3.645% | 42.050 | 40.960 | 16.64億 |
| 19 | 600584 | 長電科技 | | 31.080 | -0.670 | -2.110% | 31.880 | 30.930 | 16.61億 |
| 20 | 600150 | 中國船舶 | | 38.320 | +0.330 | +0.869% | 39.160 | 37.890 | 16.56億 |
| 備註： | 即時報價更新時間為20/06/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
