滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 603773 | 沃格光電 |  | 28.250 | +2.570 | +10.008% | 28.250 | 28.250 | 7.81千萬 |
| 2 | 688183 | 生益電子 # | | 13.440 | +1.060 | +8.562% | 13.490 | 12.100 | 3.26億 |
| 3 | 603566 | 普萊柯 | | 22.790 | +1.720 | +8.163% | 22.970 | 21.560 | 1.15億 |
| 4 | 688152 | 麒麟信安 # | | 51.600 | +3.570 | +7.433% | 51.660 | 47.570 | 4.83千萬 |
| 5 | 600649 | 城投控股 | | 4.270 | +0.270 | +6.750% | 4.360 | 3.950 | 3.66億 |
| 6 | 688170 | 德龍激光 # | | 24.800 | +1.490 | +6.392% | 25.590 | 23.800 | 6.37千萬 |
| 7 | 600163 | 中閩能源 | | 5.020 | +0.320 | +6.809% | 5.170 | 4.660 | 1.35億 |
| 8 | 688266 | 澤璟製藥 # | | 56.560 | +3.290 | +6.176% | 56.770 | 53.640 | 9.29千萬 |
| 9 | 688302 | 海創藥業 # | | 29.820 | +1.920 | +6.882% | 30.150 | 27.920 | 2.43千萬 |
| 10 | 603737 | 三棵樹 | | 47.670 | +2.680 | +5.957% | 49.490 | 45.990 | 3.62億 |
| 11 | 688256 | 寒武紀 # | | 192.290 | +10.630 | +5.852% | 192.970 | 176.030 | 8.29億 |
| 12 | 688201 | 信安世紀 # | | 15.380 | +0.660 | +4.484% | 15.490 | 14.560 | 4.04千萬 |
| 13 | 688502 | 茂萊光學 # | | 96.670 | +4.550 | +4.939% | 97.350 | 90.300 | 6.23千萬 |
| 14 | 600990 | 四創電子 | | 21.390 | +0.970 | +4.750% | 21.630 | 20.400 | 2.39億 |
| 15 | 603866 | 桃李麵包 | | 6.570 | +0.290 | +4.618% | 6.630 | 6.250 | 8.81千萬 |
| 16 | 600266 | 城建發展 | | 4.490 | +0.210 | +4.907% | 4.590 | 4.290 | 3.82億 |
| 17 | 688661 | 和林微納 # | | 46.100 | +2.100 | +4.773% | 46.590 | 43.710 | 4.67千萬 |
| 18 | 603882 | 金域醫學 | | 36.490 | +1.520 | +4.347% | 36.890 | 35.120 | 2.67億 |
| 19 | 603056 | 德邦股份 | | 16.330 | +0.690 | +4.412% | 16.380 | 15.680 | 3.40千萬 |
| 20 | 688166 | 博瑞醫藥 # | | 36.340 | +1.510 | +4.335% | 36.440 | 35.500 | 1.84億 |
| 備註： | 即時報價更新時間為17/05/2024 10:06 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
