24400 匯聚麥銀六七購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.039 | 14.240 | 3,770,000 | 92.048 | 1,750,000 | 0.050 | 1,950,000 | 0.049 |
| 20/03/2026 | 0.066 | 15.770 | 11,810,000 | 92.257 | 5,880,000 | 0.072 | 5,930,000 | 0.072 |
| 19/03/2026 | 0.068 | 15.910 | 11,510,000 | 91.599 | 4,960,000 | 0.076 | 6,520,000 | 0.074 |
| 18/03/2026 | 0.080 | 16.480 | 1,020,000 | 91.477 | 490,000 | 0.072 | 530,000 | 0.080 |
| 17/03/2026 | 0.061 | 15.500 | 2,060,000 | 90.997 | 1,570,000 | 0.066 | 320,000 | 0.073 |
| 16/03/2026 | 0.072 | 15.980 | 4,650,000 | 91.486 | 1,660,000 | 0.069 | 2,830,000 | 0.069 |
| 13/03/2026 | 0.080 | 16.100 | 11,900,000 | 92.480 | 6,120,000 | 0.080 | 5,760,000 | 0.080 |
| 12/03/2026 | 0.083 | 16.270 | 17,310,000 | 91.886 | 8,500,000 | 0.082 | 8,740,000 | 0.082 |
| 11/03/2026 | 0.095 | 16.890 | 19,160,000 | 90.898 | 9,250,000 | 0.104 | 9,780,000 | 0.102 |
| 10/03/2026 | 0.093 | 16.780 | 10,120,000 | 90.651 | 4,720,000 | 0.095 | 5,150,000 | 0.094 |
| 09/03/2026 | 0.069 | 15.340 | 9,300,000 | 92.524 | 4,540,000 | 0.069 | 4,680,000 | 0.069 |
| 06/03/2026 | 0.095 | 16.470 | 17,880,000 | 92.252 | 8,560,000 | 0.095 | 9,290,000 | 0.096 |
| 05/03/2026 | 0.111 | 17.080 | 11,720,000 | 92.289 | 5,500,000 | 0.119 | 5,790,000 | 0.118 |
| 04/03/2026 | 0.098 | 16.570 | 10,480,000 | 91.756 | 4,930,000 | 0.102 | 5,510,000 | 0.101 |
| 03/03/2026 | 0.117 | 17.260 | 12,140,000 | 91.981 | 4,890,000 | 0.130 | 6,830,000 | 0.128 |
| 02/03/2026 | 0.172 | 19.060 | 7,580,000 | 92.231 | 3,700,000 | 0.175 | 3,840,000 | 0.175 |
| 27/02/2026 | 0.193 | 19.500 | 14,350,000 | 92.647 | 7,000,000 | 0.176 | 7,310,000 | 0.176 |
| 26/02/2026 | 0.215 | 20.100 | 8,620,000 | 92.448 | 4,530,000 | 0.218 | 4,080,000 | 0.220 |
| 25/02/2026 | 0.187 | 19.770 | 8,690,000 | 88.521 | 4,170,000 | 0.184 | 4,430,000 | 0.184 |
| 24/02/2026 | 0.148 | 17.940 | 15,800,000 | 92.849 | 7,890,000 | 0.139 | 7,910,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
