24400 匯聚麥銀六七購Ａ (認購證)
按盤價 
0.123 -0.073 (-37.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.196 | 24.300 | 4,520,000 | 86.896 | 3,700,000 | 0.189 | 690,000 | 0.189 |
| 08/05/2026 | 0.157 | 22.700 | 4,970,000 | 89.813 | 2,410,000 | 0.155 | 2,490,000 | 0.155 |
| 07/05/2026 | 0.163 | 23.080 | 350,000 | 87.219 | 40,000 | 0.161 | 90,000 | 0.170 |
| 06/05/2026 | 0.139 | 22.080 | 60,000 | 89.011 | 50,000 | 0.174 | 10,000 | 0.141 |
| 05/05/2026 | 0.136 | 22.120 | 110,000 | 87.123 | 40,000 | 0.131 | 20,000 | 0.120 |
| 04/05/2026 | 0.124 | 21.620 | 0 | 87.355 | ||||
| 30/04/2026 | 0.100 | 20.660 | 30,000 | 85.539 | 30,000 | 0.099 | ||
| 29/04/2026 | 0.142 | 21.900 | 6,130,000 | 87.151 | 1,510,000 | 0.134 | 4,620,000 | 0.132 |
| 28/04/2026 | 0.131 | 21.400 | 2,440,000 | 87.769 | 1,220,000 | 0.141 | 1,220,000 | 0.140 |
| 27/04/2026 | 0.172 | 22.660 | 4,460,000 | 87.357 | 2,230,000 | 0.173 | 2,230,000 | 0.174 |
| 24/04/2026 | 0.144 | 21.780 | 4,580,000 | 85.929 | 2,220,000 | 0.159 | 2,170,000 | 0.160 |
| 23/04/2026 | 0.192 | 23.040 | 2,560,000 | 86.738 | 1,440,000 | 0.193 | 1,050,000 | 0.197 |
| 22/04/2026 | 0.155 | 22.260 | 1,720,000 | 83.694 | 650,000 | 0.141 | 1,070,000 | 0.142 |
| 21/04/2026 | 0.160 | 21.880 | 12,880,000 | 87.819 | 6,440,000 | 0.154 | 6,440,000 | 0.154 |
| 20/04/2026 | 0.164 | 21.820 | 3,910,000 | 88.863 | 2,670,000 | 0.156 | 1,130,000 | 0.152 |
| 17/04/2026 | 0.141 | 21.040 | 34,990,000 | 87.759 | 17,470,000 | 0.130 | 17,500,000 | 0.130 |
| 16/04/2026 | 0.099 | 19.710 | 6,630,000 | 85.577 | 3,120,000 | 0.077 | 3,510,000 | 0.075 |
| 15/04/2026 | 0.069 | 17.980 | 8,970,000 | 87.955 | 4,190,000 | 0.078 | 4,180,000 | 0.079 |
| 14/04/2026 | 0.085 | 18.630 | 22,940,000 | 88.497 | 11,460,000 | 0.091 | 11,480,000 | 0.091 |
| 13/04/2026 | 0.102 | 19.350 | 11,980,000 | 88.059 | 6,050,000 | 0.098 | 5,920,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
