股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

0	33.580	32.150	33.850	50.000		0.030	0.060	0
0	31.100	29.840	31.120	52.500		0.030	0.070	0
0	28.620	27.340	28.890	55.000		0.030	0.080	0
0	26.120	24.650	26.330	57.500		0.030	0.090	0
0	23.630	22.340	23.630	60.000		0.030	0.100	0
0	21.270	20.340	21.890	62.000		0.030	0.010	0
0	20.270	19.340	20.890	63.000		0.030	0.010	0
0	21.130	19.840	21.140	62.500		0.030	0.110	0
0	19.270	18.350	19.650	64.000		0.030	0.010	0
0	18.620	17.350	18.630	65.000		0.030	0.120	0
0	17.270	16.350	17.630	66.000		0.030	0.010	0
0	16.270	15.310	16.650	67.000		0.030	0.010	0
0	15.270	14.320	15.640	68.000		0.030	0.010	0
0	16.110	14.820	16.130	67.500		0.030	0.130	0
0	14.270	13.320	14.640	69.000		0.030	0.010	0
0	13.590	12.320	13.730	70.000		0.030	0.140	0
0	12.270	11.350	12.660	71.000		0.030	0.010	0
0	11.270	10.350	11.640	72.000		0.030	0.010	0
0	10.270	9.380	10.580	73.000		0.030	0.010	0
0	11.070	9.850	11.140	72.500		0.030	0.150	0
0	9.270	8.350	9.890	74.000		0.040	0.010	0
0	8.530	7.160	8.840	75.000		0.040	0.160	0
0	7.270	6.360	7.680	76.000		0.040	0.010	0
0	6.000	4.860	6.350	77.500		0.040	0.170	0
0	6.270	5.330	7.040	77.000		0.040	0.010	0
0	5.250	4.330	5.640	78.000		0.040	0.010	0
0	4.250	3.330	4.640	79.000		0.040	0.010	0
80	3.450	2.750	3.900	80.000		0.050	0.180	0
0	2.310	2.090	2.200	81.000	0.010	0.080	0.050	1
90	1.370	0.620	1.930	82.000	0.120	0.210	0.150	15
1	0.660	0.540	0.640	83.000	0.460	0.540	0.420	109
110	0.990	0.890	0.940	82.500	0.260	0.340	0.260	10
48	0.320	0.170	0.230	84.000	1.070	1.200	1.090	30
0	0.200	0.030	0.110	85.000	1.920	2.050	1.950	0
0	0.080		0.060	86.000	2.880	2.990	2.910	0
0	0.030		0.050	88.000	4.410	5.710	4.910	0
0	0.080		0.040	87.500	3.930	5.210	4.380	0
0	0.050		0.050	87.000	3.400	4.700	3.790	0
0	0.020		0.050	89.000	5.150	6.710	5.910	0
0	0.050		0.050	90.000	6.420	7.710	6.990	0
0	0.010		0.040	91.000	6.990	8.710	7.850	0
0	0.010		0.040	92.000	8.400	9.710	9.010	0
0	0.010		0.040	93.000	9.420	10.710	10.040	0
0	0.040		0.040	92.500	8.810	10.210	9.550	0
0	0.010		0.040	94.000	10.520	11.710	11.070	0
0	0.030		0.040	95.000	10.900	12.710	11.850	0
0	0.010		0.040	96.000	11.990	13.710	12.850	0
0	0.010		0.040	98.000	14.390	15.710	15.050	0
0	0.020		0.040	97.500	13.490	15.210	14.670	0
0	0.010		0.040	97.000	12.990	14.710	13.850	0
0	0.010		0.040	99.000	15.550	16.710	16.130	0
0	0.010		0.040	100.000	15.990	17.710	16.850	0
0	0.010		0.040	101.000	17.420	18.710	18.070	0
0	0.010		0.040	102.000	18.310	19.710	19.010	0
0	0.010		0.040	102.500	18.900	20.210	19.570	0
0	0.010		0.040	105.000	21.470	22.710	22.090	0
0	0.010		0.040	107.500	23.490	25.210	24.550	0
0	0.010		0.040	110.000	25.890	27.710	27.180	0
0	0.010		0.040	112.500	28.390	30.210	29.570	0

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 28/07/2026 18:00
	期權之報價為即時更新，資料更新時間為 28/07/2026 18:00

說說心理話

中東戰火

鎬山核爭端會否改寫人類史？

貨幣攻略

美債的警號

關稅戰

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...