股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Wonder in ...

etnet專輯

每月期權 | 每周期權

每周期權

相關資產: 到期日:

00941 中國移動

85.100 -1.400 (-1.618%)

詳細報價

最高

86.350

開市

86.350

成交金額

2.174B

1個月最高

88.850

最低

85.000

前收市

86.500

成交股數

25.479M

1個月最低

85.400

認購

認沽

成交

最新

成交

0	30.160			55.000		0.030	0.010	0
0	27.610			57.500		0.030	0.010	0
0	25.170			60.000		0.030	0.020	0
0	22.680			62.500		0.030	0.030	0
0	20.110			65.000		0.030	0.040	0
0	18.220			67.500		0.030	0.050	0
0	15.120			70.000		0.030	0.060	0
0	12.610			72.500		0.030	0.070	0
0	10.510			75.000		0.010	0.080	0
0	7.620			77.500		0.010	0.090	0
0	5.230			80.000		0.040	0.100	0
0	2.680			82.500		0.050	0.130	0
27	0.480	0.380	0.570	85.000	0.290	0.440	0.350	601
69	0.160		0.060	87.500			2.540	5
0	0.130		0.050	90.000			5.000	0
0	0.120		0.040	92.500			7.430	0
0	0.110		0.040	95.000			10.310	0
0	0.100		0.040	97.500			12.420	0
0	0.090		0.040	100.000			14.930	0
0	0.080		0.040	102.500			18.090	0
0	0.070		0.040	105.000			19.930	0
0	0.060		0.040	107.500			23.290	0
0	0.050		0.040	110.000			25.610	0
0	0.040		0.040	112.500			28.290	0
0	0.030		0.040	115.000			30.210	0
0	0.020		0.040	117.500			33.130	0

認購總數 96

認購認沽比率 14 : 86

認沽總數 606

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 15/12/2025 17:59
	期權之報價為即時更新，資料更新時間為 15/12/2025 17:59

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。