預託證券
港股 預託證券(ADR) 預託證券
對港股
代號名稱 按盤價變動變動率貨幣  按盤價變動率貨幣* 溢價(%)
00001長和跌39.350-0.150-0.380%HKD跌38.952+0.200%HKD-1.01%
00002中電控股跌64.150-0.350-0.543%HKD跌64.143+0.610%HKD-0.01%
00003香港中華煤氣跌6.140-0.020-0.325%HKD跌5.800+2.219%HKD-5.54%
00005滙豐控股 跌86.950-0.250-0.287%HKD跌88.447+3.249%HKD+1.72%
00006電能實業跌49.800-0.050-0.100%HKD跌49.332-0.079%HKD-0.94%
00011恒生銀行跌104.100-0.500-0.478%HKD跌106.361+4.587%HKD+2.17%
00012恒基地產跌21.250-0.050-0.235%HKD跌20.681-0.375%HKD-2.68%
00016新鴻基地產升70.600+0.100+0.142%HKD升69.850-1.814%HKD-1.06%
00027銀河娛樂升29.800+0.050+0.168%HKD升29.451-0.211%HKD-1.17%
00066港鐵公司跌24.850-0.100-0.401%HKD跌23.454-4.435%HKD-5.62%
00101恒隆地產升6.430+0.010+0.156%HKD升6.298+1.377%HKD-2.05%
00135昆侖能源升7.780+0.080+1.039%HKD升7.386-1.605%HKD-5.06%
00144招商局港口跌13.040-0.280-2.102%HKD跌--0.000%HKD--
00175吉利汽車 升17.900+0.140+0.788%HKD升17.494+2.951%HKD-2.27%
00241阿里健康 升5.900+0.090+1.549%HKD升5.8350.000%HKD-1.10%
00257光大環境跌3.340-0.070-2.053%HKD跌--0.000%HKD--
00267中信股份跌9.290-0.040-0.429%HKD跌--0.000%HKD--
00270粵海投資跌6.010-0.140-2.276%HKD跌6.158+7.041%HKD+2.46%
00285比亞迪電子 升56.700+0.900+1.613%HKD升55.824-2.973%HKD-1.54%
00288萬洲國際升5.990+0.040+0.672%HKD升6.092+3.160%HKD+1.70%
00291華潤啤酒升25.200+0.250+1.002%HKD升24.919-5.457%HKD-1.12%
00316東方海外國際跌109.700-1.200-1.082%HKD跌--0.000%HKD--
00322康師傅控股跌11.800-0.240-1.993%HKD跌12.069+4.742%HKD+2.28%
00371北控水務集團跌2.310-0.010-0.431%HKD跌--0.000%HKD--
00388香港交易所 跌338.800-2.600-0.762%HKD跌337.353-0.207%HKD-0.43%
00669創科實業升105.500+0.400+0.381%HKD升104.852-2.473%HKD-0.61%
00688中國海外發展升13.840+0.280+2.065%HKD升13.451-0.346%HKD-2.81%
00700騰訊控股 跌498.800-4.700-0.933%HKD跌501.092+4.746%HKD+0.46%
00836華潤電力跌17.820-0.140-0.780%HKD跌--0.000%HKD--
00868信義玻璃升7.590+0.070+0.931%HKD升7.377+5.311%HKD-2.81%
00881中升控股跌12.500-0.120-0.951%HKD跌12.284-3.717%HKD-1.73%
00939建設銀行跌6.690-0.050-0.742%HKD跌6.683+1.776%HKD-0.10%
00960龍湖集團升10.180+0.060+0.593%HKD升10.022-2.422%HKD-1.55%
00966中國太平跌12.300-0.080-0.646%HKD跌--0.000%HKD--
00968信義光能 升3.510+0.040+1.153%HKD升3.390+1.643%HKD-3.42%
00992聯想集團 跌12.540-0.020-0.159%HKD跌12.382-1.240%HKD-1.26%
01024快手-W 跌58.050-0.700-1.191%HKD跌54.424+13.821%HKD-6.25%
01044恒安國際不變21.7500.0000.000%HKD不變21.474-1.708%HKD-1.27%
01088中國神華跌29.700-1.200-3.883%HKD跌30.643-1.222%HKD+3.18%
01093石藥集團升4.910+0.080+1.656%HKD升4.626-1.245%HKD-5.78%
01099國藥控股跌19.860-0.140-0.700%HKD跌19.857+0.393%HKD-0.02%
01109華潤置地升25.250+0.100+0.398%HKD升--0.000%HKD--
01177中國生物製藥不變3.3500.0000.000%HKD不變--0.000%HKD--
01179華住集團-S升29.150+1.150+4.107%HKD升28.464+0.411%HKD-2.35%
01193華潤燃氣跌27.150-0.300-1.093%HKD跌--0.000%HKD--
01211比亞迪股份 升368.800+3.200+0.875%HKD升362.310-0.193%HKD-1.76%
01288農業銀行跌4.520-0.050-1.094%HKD跌4.541+2.522%HKD+0.46%
01299友邦保險升55.900+0.500+0.903%HKD升54.988-1.907%HKD-1.63%
01398工商銀行跌5.590-0.100-1.757%HKD跌5.633-0.337%HKD+0.77%
01658郵儲銀行跌4.910-0.040-0.808%HKD跌--0.000%HKD--
01698騰訊音樂-SW跌53.300-0.500-0.929%HKD跌52.908+1.039%HKD-0.74%
01810小米集團-W 升48.950+0.550+1.136%HKD升48.158+8.858%HKD-1.62%
01876百威亞太升8.220+0.300+3.788%HKD升7.765+4.036%HKD-5.54%
01928金沙中國有限公司升17.400+0.080+0.462%HKD升17.144+1.648%HKD-1.47%
01929周大福跌7.850-0.050-0.633%HKD跌--0.000%HKD--
02015理想汽車-W升106.600+3.800+3.696%HKD升99.635-0.813%HKD-6.53%
02020安踏體育跌84.400-0.550-0.647%HKD跌84.703-3.133%HKD+0.36%
02057中通快遞-W升158.700+0.300+0.189%HKD升153.788-2.224%HKD-3.10%
02076BOSS直聘-W不變64.3500.0000.000%HKD不變60.839-5.094%HKD-5.46%
02269藥明生物升24.550+0.350+1.446%HKD升23.558+3.696%HKD-4.04%
02313申洲國際不變58.0000.0000.000%HKD不變56.757-5.440%HKD-2.14%
02318中國平安升46.950+0.300+0.643%HKD升46.144+0.253%HKD-1.72%
02319蒙牛乳業 升17.300+1.660+10.614%HKD升15.348-4.063%HKD-11.28%
02328中國財險跌13.340-0.100-0.744%HKD跌--0.000%HKD--
02331李寧升16.360+0.100+0.615%HKD升16.134-2.992%HKD-1.38%
02359藥明康德升64.450+0.450+0.703%HKD升63.179+4.046%HKD-1.97%
02380中國電力跌2.970-0.060-1.980%HKD跌--0.000%HKD--
02382舜宇光學科技升89.650+3.550+4.123%HKD升85.567-1.910%HKD-4.55%
02388中銀香港升26.950+0.200+0.748%HKD升26.707+0.131%HKD-0.90%
02390知乎-W跌13.800-1.000-6.757%HKD跌13.658-0.940%HKD-1.03%
02391塗鴉智能-W升26.900+2.750+11.387%HKD升23.325-0.332%HKD-13.29%
02423貝殼-W跌53.100-0.800-1.484%HKD跌50.822-4.341%HKD-4.29%
02518汽車之家—S跌59.250-0.050-0.084%HKD跌59.011+0.231%HKD-0.40%
02688新奧能源升54.950+0.350+0.641%HKD升53.802+2.481%HKD-2.09%
02899紫金礦業升15.880+0.040+0.253%HKD升15.993-2.142%HKD+0.71%
03328交通銀行跌6.580-0.060-0.904%HKD跌--0.000%HKD--
03660奇富科技-S升175.000+1.000+0.575%HKD升176.063+2.327%HKD+0.61%
03690美團-W跌167.600-5.300-3.065%HKD跌169.260+0.578%HKD+0.99%
03808中國重汽跌21.450-0.350-1.606%HKD跌--0.000%HKD--
03896金山雲升10.400+0.100+0.971%HKD升9.833-8.842%HKD-5.45%
03968招商銀行跌44.850-0.150-0.333%HKD跌44.550-0.590%HKD-0.67%
03988中國銀行跌4.300-0.030-0.693%HKD跌4.288+1.308%HKD-0.28%
06618京東健康 跌35.200-0.550-1.538%HKD跌--0.000%HKD--
06623陸控不變10.9000.0000.000%HKD不變11.351+1.389%HKD+4.14%
06638金融壹賬通跌1.080-0.120-10.000%HKD跌1.125-1.587%HKD+4.17%
06690海爾智家跌25.550-0.500-1.919%HKD跌25.735-0.151%HKD+0.72%
06855亞盛醫藥-B升38.300+1.100+2.957%HKD升35.978+1.480%HKD-6.06%
09618京東集團-SW 跌155.200-1.400-0.894%HKD跌151.230-5.988%HKD-2.56%
09626嗶哩嗶哩-W跌163.300-4.000-2.391%HKD跌161.796-5.366%HKD-0.92%
09633農夫山泉跌34.800-0.400-1.136%HKD跌--0.000%HKD--
09688再鼎醫藥升25.400+0.500+2.008%HKD升24.048+6.655%HKD-5.32%
09698萬國數據-SW跌42.100-1.350-3.107%HKD跌39.623+4.165%HKD-5.88%
09866蔚來-SW跌35.150-0.350-0.986%HKD跌33.899-1.802%HKD-3.56%
09868小鵬汽車-W升72.050+3.700+5.413%HKD升67.953+1.157%HKD-5.69%
09888百度集團-SW 跌87.700-2.500-2.772%HKD跌87.623-7.509%HKD-0.09%
09896名創優品跌43.950-0.200-0.453%HKD跌43.209-0.847%HKD-1.69%
09898微博-SW跌85.550-1.650-1.892%HKD跌84.202-2.432%HKD-1.58%
09901新東方-S跌42.350-0.900-2.081%HKD跌41.946-2.758%HKD-0.95%
09961攜程集團—S跌526.000-4.500-0.848%HKD跌522.240-3.004%HKD-0.71%
09987百勝中國跌381.800-1.800-0.469%HKD跌383.303-0.765%HKD+0.39%
09988阿里巴巴-W 跌124.800-1.500-1.188%HKD跌123.329+1.740%HKD-1.18%
09991寶尊電商-W跌9.300-0.370-3.826%HKD跌9.434-2.933%HKD+1.44%
09999網易-S跌162.300-3.200-1.934%HKD跌162.698+1.092%HKD+0.25%
備註: 港股報價延遲最少15分鐘,更新時間為: 19/02/2025 12:30
  美股之報價延遲最少15分鐘。
  美國時間為:18/02/2025 23:49 EST
*預託證券按盤價已折算為港元
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老