排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 創高率![]() |
行業 | |
1 | 03626 | HSSP INTL | ![]() | 5.750 | 2.760 | 92.308% | 6.500 | 2.790 | 7.67千萬 | 117.39% | 紡織、服裝及配飾 |
2 | 07311 | XI二南CO | ![]() | 109.150 | 9.870 | 9.942% | 121.350 | 106.300 | 1.73百萬 | 20.33% | |
3 | 07399 | XI二南策略 | ![]() | 96.880 | 14.440 | 17.516% | 119.000 | 96.120 | 6.23百萬 | 18.47% | |
4 | 08525 | 百應控股 | ![]() | 0.740 | 0.100 | 15.625% | 0.740 | 0.640 | 8.46萬 | 15.63% | 其他金融 |
5 | 09399 | XI二南策略-U | ![]() | 12.570 | 1.960 | 18.473% | 14.530 | 13.780 | 27.17萬 | 13.07% | |
6 | 01983 | 瀘州銀行 | ![]() | 3.090 | -0.410 | -11.714% | 3.960 | 2.740 | 7.72百萬 | 7.03% | 銀行 |
7 | 09840 | SPDR金-U | ![]() | 280.100 | 3.500 | 1.265% | 304.100 | 276.900 | 8.34萬 | 3.44% | |
8 | 09985 | 衛龍美味 | ![]() | 16.240 | -0.160 | -0.976% | 17.260 | 15.420 | 4.78億 | 2.01% | 食物及飲料 |
9 | 01903 | JBB BUILDERS | ![]() | 0.940 | -0.220 | -18.966% | 1.180 | 0.910 | 3.14百萬 | 1.72% | 建築 |
10 | 07332 | FI富邦台灣 | ![]() | 5.465 | 0.205 | 3.897% | 5.625 | 5.295 | 1.46百萬 | 1.17% | |
11 | 01735 | 中環新能源 | ![]() | 10.200 | -0.100 | -0.971% | 10.760 | 9.790 | 8.36千萬 | 0.56% | 工業 |
12 | 09011 | A工銀中金美-U | ![]() | 1,177.800 | 0.100 | 0.008% | 1,178 | 1,178 | 1.77萬 | 0.03% | |
13 | 03071 | A中金港元 | ![]() | 1,116.500 | 0.100 | 0.009% | 1,117 | 1,115 | 13.50萬 | 0.01% |
備註: | 報價延遲最少15分鐘,資料更新時間為 09/04/2025 16:40 |