滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 601318 | 中國平安 |  | 43.600 | +0.550 | +1.278% | 44.360 | 43.450 | 36.24億 |
| 2 | 601127 | 賽力斯 | | 87.960 | +2.960 | +3.482% | 88.800 | 84.810 | 30.21億 |
| 3 | 600519 | 貴州茅台 |  | 1,703.910 | -0.590 | -0.035% | 1,716.580 | 1,700.000 | 26.72億 |
| 4 | 601456 | 國聯證券 | | 12.060 | -0.600 | -4.739% | 12.880 | 11.870 | 26.22億 |
| 5 | 601919 | 中遠海控 | | 13.820 | -0.280 | -1.986% | 14.330 | 13.790 | 20.91億 |
| 6 | 603993 | 洛陽鉬業 | | 8.520 | -0.150 | -1.730% | 8.810 | 8.420 | 19.23億 |
| 7 | 601138 | 工業富聯 | | 25.330 | -0.250 | -0.977% | 25.800 | 25.100 | 19.14億 |
| 8 | 601888 | 中國中免 | | 74.880 | +1.090 | +1.477% | 76.630 | 73.440 | 18.80億 |
| 9 | 603259 | 藥明康德 | | 44.860 | -0.720 | -1.580% | 45.750 | 44.760 | 18.37億 |
| 10 | 600048 | 保利發展 | | 10.100 | -0.080 | -0.786% | 10.450 | 9.980 | 17.45億 |
| 11 | 601899 | 紫金礦業 | | 18.390 | +0.120 | +0.657% | 18.500 | 18.000 | 16.52億 |
| 12 | 600900 | 長江電力 | | 25.820 | +0.400 | +1.574% | 25.850 | 25.440 | 16.25億 |
| 13 | 600036 | 招商銀行 | | 36.300 | +0.050 | +0.138% | 36.680 | 36.060 | 15.40億 |
| 14 | 688256 | 寒武紀 # | | 191.530 | +9.870 | +5.433% | 195.880 | 176.030 | 14.85億 |
| 15 | 510300 | 300ETF | | 3.628 | -0.007 | -0.193% | 3.650 | 3.623 | 14.73億 |
| 16 | 600789 | 魯抗醫藥 | | 9.070 | -0.370 | -3.919% | 9.420 | 8.660 | 14.63億 |
| 17 | 600150 | 中國船舶 | | 35.560 | -0.790 | -2.173% | 36.570 | 35.460 | 14.59億 |
| 18 | 510500 | XD500ETF |  | 5.426 | 0.000 | 0.000% | 5.464 | 5.420 | 12.34億 |
| 19 | 600866 | 星湖科技 | | 7.220 | -0.480 | -6.234% | 7.380 | 6.930 | 11.78億 |
| 20 | 510050 | 50ETF | | 2.526 | +0.003 | +0.119% | 2.540 | 2.521 | 11.70億 |
| 備註： | 即時報價更新時間為17/05/2024 12:06 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
