港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 359.800 | 3.629% | 80700 | 332.800 | 359.514 | 2.907% | -0.079% | 44.96億 | ||
美團-W | 03690 | 118.400 | 8.128% | 83690 | 109.700 | 118.531 | 7.972% | +0.110% | 37.15億 | ||
阿里巴巴-SW | 09988 | 76.350 | 2.690% | 89988 | 70.750 | 76.446 | 2.462% | +0.126% | 33.68億 | ||
友邦保險 | 01299 | 59.600 | 3.114% | 81299 | 55.200 | 59.642 | 2.698% | +0.071% | 29.59億 | ||
商湯-W | 00020 | 1.540 | 26.230% | 80020 | 1.410 | 1.524 | 24.779% | -1.071% | 21.68億 | ||
香港交易所 | 00388 | 263.400 | 4.690% | 80388 | 244.200 | 263.858 | 4.359% | +0.174% | 14.89億 | ||
比亞迪股份 | 01211 | 226.800 | 5.195% | 81211 | 209.800 | 226.688 | 5.005% | -0.049% | 13.24億 | ||
京東集團-SW | 09618 | 121.300 | 5.662% | 89618 | 112.400 | 121.448 | 5.540% | +0.122% | 11.23億 | ||
中國平安 | 02318 | 37.700 | 4.868% | 82318 | 34.800 | 37.601 | 4.192% | -0.262% | 9.92億 | ||
小米集團-W | 01810 | 17.680 | 2.079% | 81810 | 16.340 | 17.656 | 1.365% | -0.138% | 8.56億 | ||
百度集團-SW | 09888 | 105.200 | 0.478% | 89888 | 97.250 | 105.078 | 0.051% | -0.116% | 7.31億 | ||
中國海洋石油 | 00883 | 20.150 | -0.739% | 80883 | 18.700 | 20.205 | -0.638% | +0.271% | 7.19億 | ||
快手-W | 01024 | 58.950 | 5.362% | 81024 | 54.550 | 58.931 | 4.904% | -0.032% | 6.53億 | ||
中國移動 | 00941 | 69.650 | -0.358% | 80941 | 64.500 | 69.676 | -0.463% | +0.037% | 3.08億 | ||
吉利汽車 | 00175 | 9.960 | 4.512% | 80175 | 9.210 | 9.951 | 3.833% | -0.087% | 2.64億 | ||
聯想集團 | 00992 | 9.110 | 2.016% | 80992 | 8.420 | 9.098 | 1.814% | -0.132% | 2.56億 | ||
安踏體育 | 02020 | 91.350 | 1.839% | 82020 | 84.500 | 91.302 | 1.624% | -0.053% | 2.49億 | ||
華潤啤酒-五百 | 00291 | 36.150 | 0.417% | 80291 | 33.350 | 36.035 | -0.596% | -0.319% | 2.35億 | ||
李寧 | 02331 | 21.700 | 4.077% | 82331 | 20.000 | 21.610 | 3.520% | -0.415% | 2.07億 | ||
恒生銀行 | 00011 | 105.000 | 1.059% | 80011 | 97.150 | 104.970 | 0.674% | -0.028% | 1.82億 | ||
中銀香港 | 02388 | 24.300 | 0.621% | 82388 | 22.500 | 24.311 | 0.671% | +0.044% | 1.67億 | ||
新鴻基地產 | 00016 | 73.950 | 1.649% | 80016 | 68.450 | 73.945 | 1.558% | -0.007% | 1.63億 | ||
京東健康 | 06618 | 29.550 | 8.840% | 86618 | 27.350 | 29.552 | 8.748% | +0.005% | 1.41億 | ||
長城汽車 | 02333 | 12.080 | 1.173% | 82333 | 11.160 | 12.058 | 0.904% | -0.179% | 1.16億 |
備註: | 港元兌人民幣: 0.92550 |
報價和匯率延遲最少15分鐘,資料更新時間為 02/05/2024 13:35 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰