港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) ![]() | ||
阿里巴巴-W | 09988 | 124.800 | -1.188% | 89988 | 116.800 | 124.657 | -1.017% | -0.115% | 101.35億 | ||
騰訊控股 | 00700 | 498.800 | -0.933% | 80700 | 467.000 | 498.413 | -0.765% | -0.078% | 90.93億 | ||
小米集團-W | 01810 | 48.950 | 1.136% | 81810 | 45.900 | 48.984 | 1.549% | +0.069% | 75.83億 | ||
美團-W | 03690 | 167.600 | -3.065% | 83690 | 156.900 | 167.454 | -2.547% | -0.087% | 38.37億 | ||
快手-W | 01024 | 58.050 | -1.191% | 81024 | 54.400 | 58.058 | -0.820% | +0.013% | 23.91億 | ||
比亞迪股份 | 01211 | 368.800 | 0.875% | 81211 | 345.400 | 368.634 | 0.935% | -0.045% | 17.66億 | ||
中國移動 | 00941 | 81.050 | 0.683% | 80941 | 75.950 | 81.050 | 0.596% | -0.000% | 13.56億 | ||
香港交易所 | 00388 | 338.800 | -0.762% | 80388 | 317.800 | 339.168 | -0.501% | +0.109% | 12.22億 | ||
京東集團-SW | 09618 | 155.200 | -0.894% | 89618 | 145.300 | 155.074 | -0.887% | -0.081% | 10.26億 | ||
中國平安 | 02318 | 46.950 | 0.643% | 82318 | 43.900 | 46.854 | 0.920% | -0.204% | 9.68億 | ||
友邦保險 | 01299 | 55.900 | 0.903% | 81299 | 52.400 | 55.925 | 1.061% | +0.044% | 9.37億 | ||
百度集團-SW | 09888 | 87.700 | -2.772% | 89888 | 82.250 | 87.783 | -2.258% | +0.094% | 8.68億 | ||
吉利汽車 | 00175 | 17.900 | 0.788% | 80175 | 16.780 | 17.907 | 1.206% | +0.037% | 8.28億 | ||
京東健康 | 06618 | 35.200 | -1.538% | 86618 | 32.850 | 35.060 | -1.203% | -0.399% | 7.36億 | ||
聯想集團 | 00992 | 12.540 | -0.159% | 80992 | 11.740 | 12.530 | 0.171% | -0.082% | 7.28億 | ||
中國海洋石油 | 00883 | 18.460 | -0.108% | 80883 | 17.260 | 18.421 | -0.576% | -0.212% | 7.19億 | ||
商湯-W | 00020 | 1.800 | -1.099% | 80020 | 1.690 | 1.804 | -0.588% | +0.237% | 6.56億 | ||
安踏體育 | 02020 | 84.400 | -0.647% | 82020 | 79.250 | 84.581 | 0.000% | +0.214% | 3.49億 | ||
李寧 | 02331 | 16.360 | 0.615% | 82331 | 15.300 | 16.329 | 0.394% | -0.191% | 2.33億 | ||
華潤啤酒 | 00291 | 25.200 | 1.002% | 80291 | 23.500 | 25.081 | 0.858% | -0.473% | 2.26億 | ||
恒生銀行 | 00011 | 104.100 | -0.478% | 80011 | 97.700 | 104.272 | 0.000% | +0.165% | 1.72億 | ||
中銀香港 | 02388 | 26.950 | 0.748% | 82388 | 25.250 | 26.947 | 0.598% | -0.010% | 1.34億 | ||
新鴻基地產 | 00016 | 70.600 | 0.142% | 80016 | 66.050 | 70.493 | 0.076% | -0.152% | 9.96千萬 | ||
長城汽車 | 02333 | 12.640 | 0.477% | 82333 | 11.860 | 12.658 | 0.850% | +0.141% | 9.47千萬 |
備註: | 港元兌人民幣: 0.93686 |
報價和匯率延遲最少15分鐘,資料更新時間為 19/02/2025 12:25 | |
上述報價和匯率只供參考用 |