雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 144.000 | -4.509% | 89988 | 129.100 | 143.922 | -4.370% | -0.054% | 146.07億 | ||
| 騰訊控股 | 00700 | 619.000 | -2.134% | 80700 | 554.500 | 618.195 | -1.684% | -0.130% | 82.71億 | ||
| 小米集團－Ｗ | 01810 | 38.160 | -1.548% | 81810 | 34.200 | 38.127 | -1.668% | -0.088% | 40.19億 | ||
| 美團－Ｗ | 03690 | 103.800 | -2.168% | 83690 | 93.100 | 103.789 | -1.897% | -0.011% | 25.41億 | ||
| 快手－Ｗ | 01024 | 73.550 | -2.583% | 81024 | 65.950 | 73.522 | -2.369% | -0.039% | 19.82億 | ||
| 比亞迪股份 | 01211 | 95.050 | -4.183% | 81211 | 85.350 | 95.157 | -3.831% | +0.113% | 18.50億 | ||
| 中國平安 | 02318 | 71.150 | -1.181% | 82318 | 63.850 | 71.181 | -1.008% | +0.043% | 16.95億 | ||
| 中國海洋石油 | 00883 | 20.700 | -2.817% | 80883 | 18.560 | 20.692 | -2.980% | -0.039% | 15.96億 | ||
| 中國移動 | 00941 | 81.650 | -0.669% | 80941 | 73.300 | 81.724 | -0.475% | +0.090% | 13.04億 | ||
| 百度集團－ＳＷ | 09888 | 145.200 | -0.480% | 89888 | 130.400 | 145.371 | -0.230% | +0.118% | 11.23億 | ||
| 友邦保險 | 01299 | 85.000 | -1.220% | 81299 | 76.300 | 85.060 | -0.586% | +0.071% | 10.63億 | ||
| 商湯－Ｗ | 00020 | 2.320 | -2.110% | 80020 | 2.090 | 2.331 | -2.336% | +0.458% | 9.53億 | ||
| 香港交易所 | 00388 | 429.200 | -0.740% | 80388 | 385.200 | 429.474 | -0.104% | +0.064% | 8.68億 | ||
| 聯想集團 | 00992 | 9.240 | -1.807% | 80992 | 8.300 | 9.254 | -1.542% | +0.151% | 8.00億 | ||
| 京東集團－ＳＷ | 09618 | 113.500 | -1.732% | 89618 | 101.900 | 113.609 | -1.451% | +0.096% | 6.20億 | ||
| 吉利汽車 | 00175 | 17.420 | -2.299% | 80175 | 15.650 | 17.447 | -1.696% | +0.154% | 3.97億 | ||
| 京東健康 | 06618 | 60.500 | -1.385% | 86618 | 54.300 | 60.534 | -1.093% | +0.056% | 3.40億 | ||
| 安踏體育 | 02020 | 81.750 | -1.089% | 82020 | 73.350 | 81.771 | -0.878% | +0.026% | 2.51億 | ||
| 李寧 | 02331 | 19.850 | 0.915% | 82331 | 17.800 | 19.845 | 0.907% | -0.023% | 2.46億 | ||
| 新鴻基地產 | 00016 | 100.800 | 2.335% | 80016 | 90.500 | 100.899 | 2.666% | +0.098% | 2.39億 | ||
| 華潤啤酒 | 00291 | 27.200 | 0.890% | 80291 | 24.400 | 27.205 | 1.245% | +0.016% | 1.59億 | ||
| 中銀香港 | 02388 | 39.320 | -1.404% | 82388 | 35.300 | 39.365 | -1.065% | +0.115% | 1.52億 | ||
| 恒生銀行 | 00011 | 153.900 | -0.065% | 80011 | 137.900 | 153.750 | 0.145% | -0.098% | 1.46億 | ||
| 長城汽車 | 02333 | 14.520 | -0.684% | 82333 | 13.000 | 14.493 | 0.077% | -0.189% | 1.14億 | ||
| 備註： | 港元兌人民幣： 0.89702 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 07/01/2026 13:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
