港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
恒生銀行 | 00011 | 111.700 | 0.000% | 80011 | 103.400 | 111.556 | 0.194% | -0.129% | 9.70千萬 | ||
中銀香港 | 02388 | 25.700 | -0.388% | 82388 | 23.750 | 25.622 | -0.419% | -0.305% | 1.41億 | ||
吉利汽車 | 00175 | 10.140 | -0.783% | 80175 | 9.400 | 10.142 | -0.212% | +0.015% | 1.63億 | ||
新鴻基地產 | 00016 | 79.350 | -0.377% | 80016 | 73.650 | 79.454 | 0.000% | +0.131% | 1.71億 | ||
京東健康 | 06618 | 30.550 | -1.292% | 86618 | 28.350 | 30.587 | -0.176% | +0.121% | 2.02億 | ||
李寧 | 02331 | 21.800 | 0.461% | 82331 | 20.200 | 21.792 | 1.202% | -0.039% | 2.44億 | ||
長城汽車 | 02333 | 14.760 | 0.958% | 82333 | 13.680 | 14.759 | 1.484% | -0.009% | 2.54億 | ||
華潤啤酒 | 00291 | 36.450 | -2.016% | 80291 | 33.750 | 36.414 | -1.603% | -0.099% | 2.99億 | ||
安踏體育 | 02020 | 89.100 | -1.220% | 82020 | 82.500 | 89.010 | -0.960% | -0.102% | 3.37億 | ||
聯想集團 | 00992 | 10.100 | -2.510% | 80992 | 9.360 | 10.098 | -1.990% | -0.017% | 3.69億 | ||
比亞迪股份 | 01211 | 224.400 | 1.172% | 81211 | 207.600 | 223.981 | 1.566% | -0.187% | 4.67億 | ||
中國移動 | 00941 | 74.300 | 1.088% | 80941 | 68.700 | 74.119 | 0.512% | -0.244% | 6.53億 | ||
商湯-W | 00020 | 1.370 | -0.725% | 80020 | 1.270 | 1.370 | -0.781% | +0.016% | 6.81億 | ||
友邦保險 | 01299 | 64.200 | 1.582% | 81299 | 59.500 | 64.193 | 1.623% | -0.011% | 7.00億 | ||
京東集團-SW | 09618 | 132.900 | 0.378% | 89618 | 123.300 | 133.026 | 0.735% | +0.094% | 8.36億 | ||
小米集團-W | 01810 | 19.940 | 0.605% | 81810 | 18.460 | 19.915 | 0.326% | -0.127% | 9.76億 | ||
百度集團-SW | 09888 | 111.600 | 2.952% | 89888 | 103.500 | 111.656 | 3.655% | +0.051% | 11.57億 | ||
快手-W | 01024 | 58.200 | 0.086% | 81024 | 54.050 | 58.309 | 0.558% | +0.188% | 12.26億 | ||
中國海洋石油 | 00883 | 19.280 | -0.207% | 80883 | 17.860 | 19.267 | -0.112% | -0.066% | 13.94億 | ||
香港交易所 | 00388 | 293.200 | 0.411% | 80388 | 271.400 | 292.772 | 0.519% | -0.146% | 16.00億 | ||
中國平安 | 02318 | 43.600 | 1.395% | 82318 | 40.350 | 43.532 | 1.382% | -0.156% | 20.97億 | ||
美團-W | 03690 | 125.400 | -0.159% | 83690 | 116.100 | 125.258 | -0.172% | -0.114% | 22.05億 | ||
阿里巴巴-SW | 09988 | 85.150 | 6.838% | 89988 | 78.850 | 85.069 | 7.206% | -0.095% | 52.90億 | ||
騰訊控股 | 00700 | 396.000 | 0.610% | 80700 | 366.600 | 395.468 | 0.754% | -0.134% | 63.34億 |
備註: | 港元兌人民幣: 0.92696 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/05/2024 12:26 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰