港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.380 | 0.000% | 80020 | 1.290 | 1.392 | 0.781% | +0.900% | 8.86億 | ||
吉利汽車 | 00175 | 10.120 | -0.978% | 80175 | 9.380 | 10.126 | -0.425% | +0.060% | 2.83億 | ||
聯想集團 | 00992 | 10.200 | -1.544% | 80992 | 9.430 | 10.181 | -1.257% | -0.188% | 5.33億 | ||
長城汽車 | 02333 | 14.820 | 1.368% | 82333 | 13.700 | 14.790 | 1.632% | -0.205% | 3.23億 | ||
中國海洋石油 | 00883 | 19.400 | 0.414% | 80883 | 17.980 | 19.410 | 0.559% | +0.049% | 20.41億 | ||
小米集團-W | 01810 | 19.980 | 0.807% | 81810 | 18.500 | 19.974 | 0.543% | -0.031% | 15.11億 | ||
李寧 | 02331 | 21.900 | 0.922% | 82331 | 20.200 | 21.809 | 1.202% | -0.418% | 3.50億 | ||
中銀香港 | 02388 | 25.800 | 0.000% | 82388 | 23.850 | 25.753 | 0.000% | -0.182% | 2.06億 | ||
京東健康 | 06618 | 30.150 | -2.585% | 86618 | 27.950 | 30.173 | -1.585% | +0.076% | 3.26億 | ||
華潤啤酒 | 00291 | 36.850 | -0.941% | 80291 | 34.050 | 36.758 | -0.729% | -0.249% | 4.50億 | ||
中國平安 | 02318 | 45.050 | 4.767% | 82318 | 41.700 | 45.018 | 4.774% | -0.072% | 34.37億 | ||
快手-W | 01024 | 58.100 | -0.086% | 81024 | 53.750 | 58.025 | 0.000% | -0.129% | 17.75億 | ||
友邦保險 | 01299 | 65.050 | 2.927% | 81299 | 60.250 | 65.044 | 2.904% | -0.010% | 11.92億 | ||
中國移動 | 00941 | 74.300 | 1.088% | 80941 | 68.800 | 74.274 | 0.658% | -0.035% | 11.16億 | ||
新鴻基地產 | 00016 | 80.000 | 0.439% | 80016 | 74.150 | 80.051 | 0.679% | +0.064% | 2.73億 | ||
阿里巴巴-SW | 09988 | 85.450 | 7.215% | 89988 | 79.100 | 85.391 | 7.546% | -0.069% | 69.42億 | ||
安踏體育 | 02020 | 89.150 | -1.164% | 82020 | 82.600 | 89.167 | -0.840% | +0.019% | 5.21億 | ||
百度集團-SW | 09888 | 111.000 | 2.399% | 89888 | 102.800 | 110.976 | 2.954% | -0.022% | 14.51億 | ||
恒生銀行 | 00011 | 112.800 | 0.985% | 80011 | 104.300 | 112.595 | 1.066% | -0.181% | 1.62億 | ||
美團-W | 03690 | 124.800 | -0.637% | 83690 | 115.800 | 125.013 | -0.430% | +0.171% | 30.42億 | ||
京東集團-SW | 09618 | 133.800 | 1.057% | 89618 | 124.000 | 133.862 | 1.307% | +0.046% | 12.81億 | ||
比亞迪股份 | 01211 | 223.400 | 0.721% | 81211 | 207.000 | 223.464 | 1.272% | +0.029% | 8.32億 | ||
香港交易所 | 00388 | 294.800 | 0.959% | 80388 | 272.800 | 294.497 | 1.037% | -0.103% | 22.30億 | ||
騰訊控股 | 00700 | 395.600 | 0.508% | 80700 | 366.000 | 395.109 | 0.589% | -0.124% | 86.78億 |
備註: | 港元兌人民幣: 0.92627 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/05/2024 14:51 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰