港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
阿里巴巴-SW | 09988 | 85.100 | 6.775% | 89988 | 78.900 | 85.178 | 7.274% | +0.092% | 66.55億 | ||
友邦保險 | 01299 | 64.750 | 2.453% | 81299 | 60.000 | 64.788 | 2.477% | +0.058% | 9.94億 | ||
中國平安 | 02318 | 44.000 | 2.326% | 82318 | 40.700 | 43.936 | 2.261% | -0.146% | 29.03億 | ||
百度集團-SW | 09888 | 110.500 | 1.937% | 89888 | 102.500 | 110.649 | 2.654% | +0.135% | 14.04億 | ||
中國海洋石油 | 00883 | 19.520 | 1.035% | 80883 | 18.060 | 19.496 | 1.007% | -0.124% | 18.73億 | ||
香港交易所 | 00388 | 294.800 | 0.959% | 80388 | 273.000 | 294.705 | 1.111% | -0.032% | 21.11億 | ||
中國移動 | 00941 | 74.200 | 0.952% | 80941 | 68.750 | 74.216 | 0.585% | +0.022% | 10.28億 | ||
京東集團-SW | 09618 | 133.400 | 0.755% | 89618 | 123.400 | 133.219 | 0.817% | -0.136% | 12.06億 | ||
商湯-W | 00020 | 1.390 | 0.725% | 80020 | 1.290 | 1.392 | 0.781% | +0.174% | 8.61億 | ||
恒生銀行 | 00011 | 112.500 | 0.716% | 80011 | 104.000 | 112.269 | 0.775% | -0.206% | 1.43億 | ||
騰訊控股 | 00700 | 395.600 | 0.508% | 80700 | 366.600 | 395.736 | 0.754% | +0.034% | 81.88億 | ||
小米集團-W | 01810 | 19.920 | 0.505% | 81810 | 18.480 | 19.953 | 0.435% | +0.167% | 14.21億 | ||
長城汽車 | 02333 | 14.680 | 0.410% | 82333 | 13.620 | 14.707 | 1.039% | +0.182% | 3.07億 | ||
比亞迪股份 | 01211 | 222.600 | 0.361% | 81211 | 206.400 | 222.810 | 0.978% | +0.094% | 7.66億 | ||
新鴻基地產 | 00016 | 79.900 | 0.314% | 80016 | 73.950 | 79.834 | 0.407% | -0.083% | 2.30億 | ||
李寧 | 02331 | 21.750 | 0.230% | 82331 | 20.200 | 21.812 | 1.202% | +0.284% | 3.36億 | ||
中銀香港 | 02388 | 25.800 | 0.000% | 82388 | 23.850 | 25.753 | 0.000% | -0.182% | 1.92億 | ||
美團-W | 03690 | 124.700 | -0.717% | 83690 | 115.600 | 124.787 | -0.602% | +0.070% | 28.08億 | ||
快手-W | 01024 | 57.700 | -0.774% | 81024 | 53.550 | 57.811 | -0.372% | +0.192% | 16.63億 | ||
吉利汽車 | 00175 | 10.080 | -1.370% | 80175 | 9.330 | 10.075 | -0.955% | -0.049% | 2.25億 | ||
安踏體育 | 02020 | 88.800 | -1.552% | 82020 | 82.350 | 88.897 | -1.140% | +0.110% | 4.67億 | ||
華潤啤酒 | 00291 | 36.600 | -1.613% | 80291 | 33.850 | 36.541 | -1.312% | -0.160% | 4.11億 | ||
聯想集團 | 00992 | 10.140 | -2.124% | 80992 | 9.410 | 10.158 | -1.466% | +0.176% | 5.08億 | ||
京東健康 | 06618 | 29.900 | -3.393% | 86618 | 27.750 | 29.964 | -2.289% | +0.215% | 3.00億 |
備註: | 港元兌人民幣: 0.92635 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/05/2024 14:25 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰