港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
友邦保險 | 01299 | 64.050 | 1.345% | 81299 | 59.450 | 64.131 | 1.537% | +0.127% | 4.43億 | ||
安踏體育 | 02020 | 89.050 | -1.275% | 82020 | 82.500 | 88.996 | -0.960% | -0.061% | 1.97億 | ||
阿里巴巴-SW | 09988 | 84.900 | 6.524% | 89988 | 78.750 | 84.951 | 7.070% | +0.060% | 38.33億 | ||
百度集團-SW | 09888 | 112.600 | 3.875% | 89888 | 104.500 | 112.728 | 4.657% | +0.114% | 8.47億 | ||
中銀香港 | 02388 | 25.650 | -0.581% | 82388 | 23.700 | 25.568 | -0.629% | -0.320% | 6.39千萬 | ||
比亞迪股份 | 01211 | 224.400 | 1.172% | 81211 | 207.600 | 223.946 | 1.566% | -0.202% | 2.96億 | ||
中國移動 | 00941 | 73.900 | 0.544% | 80941 | 68.450 | 73.837 | 0.146% | -0.086% | 4.61億 | ||
華潤啤酒 | 00291 | 37.100 | -0.269% | 80291 | 34.450 | 37.163 | 0.437% | +0.169% | 1.31億 | ||
中國海洋石油 | 00883 | 19.400 | 0.414% | 80883 | 17.960 | 19.373 | 0.447% | -0.139% | 7.75億 | ||
吉利汽車 | 00175 | 10.160 | -0.587% | 80175 | 9.420 | 10.162 | 0.000% | +0.016% | 1.11億 | ||
長城汽車 | 02333 | 14.900 | 1.915% | 82333 | 13.800 | 14.886 | 2.374% | -0.094% | 1.78億 | ||
恒生銀行 | 00011 | 111.200 | -0.448% | 80011 | 103.200 | 111.325 | 0.000% | +0.112% | 4.79千萬 | ||
香港交易所 | 00388 | 295.000 | 1.027% | 80388 | 273.600 | 295.127 | 1.333% | +0.043% | 11.45億 | ||
京東健康 | 06618 | 31.250 | 0.969% | 86618 | 28.900 | 31.172 | 1.761% | -0.249% | 9.45千萬 | ||
京東集團-SW | 09618 | 131.900 | -0.378% | 89618 | 122.200 | 131.822 | -0.163% | -0.059% | 5.32億 | ||
快手-W | 01024 | 59.350 | 2.064% | 81024 | 55.000 | 59.331 | 2.326% | -0.033% | 8.29億 | ||
聯想集團 | 00992 | 10.160 | -1.931% | 80992 | 9.400 | 10.140 | -1.571% | -0.195% | 1.39億 | ||
李寧 | 02331 | 21.950 | 1.152% | 82331 | 20.300 | 21.898 | 1.703% | -0.235% | 1.66億 | ||
美團-W | 03690 | 125.800 | 0.159% | 83690 | 116.700 | 125.889 | 0.344% | +0.071% | 14.00億 | ||
中國平安 | 02318 | 43.650 | 1.512% | 82318 | 40.450 | 43.636 | 1.633% | -0.032% | 14.61億 | ||
商湯-W | 00020 | 1.400 | 1.449% | 80020 | 1.300 | 1.403 | 1.563% | +0.176% | 4.99億 | ||
新鴻基地產 | 00016 | 79.650 | 0.000% | 80016 | 73.900 | 79.715 | 0.339% | +0.081% | 9.01千萬 | ||
騰訊控股 | 00700 | 399.000 | 1.372% | 80700 | 370.000 | 399.117 | 1.689% | +0.029% | 42.02億 | ||
小米集團-W | 01810 | 19.920 | 0.505% | 81810 | 18.500 | 19.956 | 0.543% | +0.181% | 6.28億 |
備註: | 港元兌人民幣: 0.92704 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/05/2024 10:25 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰