雙櫃台模式
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 小米集團－Ｗ | 01810 | 38.240 | -1.342% | 81810 | 34.320 | 38.271 | -1.323% | +0.082% | 33.27億 | ||
| 騰訊控股 | 00700 | 620.000 | -1.976% | 80700 | 555.500 | 619.455 | -1.507% | -0.088% | 74.48億 | ||
| 新鴻基地產 | 00016 | 101.000 | 2.538% | 80016 | 90.600 | 101.032 | 2.779% | +0.032% | 2.28億 | ||
| 商湯－Ｗ | 00020 | 2.340 | -1.266% | 80020 | 2.090 | 2.331 | -2.336% | -0.400% | 7.49億 | ||
| 中國平安 | 02318 | 71.750 | -0.347% | 82318 | 64.350 | 71.759 | -0.233% | +0.012% | 14.53億 | ||
| 美團－Ｗ | 03690 | 103.800 | -2.168% | 83690 | 93.000 | 103.705 | -2.002% | -0.092% | 23.05億 | ||
| 李寧 | 02331 | 19.830 | 0.813% | 82331 | 17.780 | 19.828 | 0.794% | -0.008% | 2.22億 | ||
| 聯想集團 | 00992 | 9.280 | -1.382% | 80992 | 8.330 | 9.289 | -1.186% | +0.099% | 6.69億 | ||
| 快手－Ｗ | 01024 | 73.400 | -2.781% | 81024 | 65.800 | 73.389 | -2.591% | -0.015% | 18.86億 | ||
| 京東集團－ＳＷ | 09618 | 113.800 | -1.472% | 89618 | 102.300 | 114.075 | -1.064% | +0.242% | 5.16億 | ||
| 京東健康 | 06618 | 60.450 | -1.467% | 86618 | 54.350 | 60.608 | -1.002% | +0.262% | 3.12億 | ||
| 香港交易所 | 00388 | 430.000 | -0.555% | 80388 | 385.400 | 429.778 | -0.052% | -0.052% | 7.90億 | ||
| 恒生銀行 | 00011 | 153.900 | -0.065% | 80011 | 137.800 | 153.626 | 0.073% | -0.178% | 1.32億 | ||
| 長城汽車 | 02333 | 14.520 | -0.684% | 82333 | 12.980 | 14.475 | -0.077% | -0.313% | 1.05億 | ||
| 吉利汽車 | 00175 | 17.510 | -1.795% | 80175 | 15.670 | 17.474 | -1.570% | -0.204% | 3.48億 | ||
| 中國海洋石油 | 00883 | 20.700 | -2.817% | 80883 | 18.530 | 20.664 | -3.136% | -0.176% | 14.75億 | ||
| 華潤啤酒 | 00291 | 27.040 | 0.297% | 80291 | 24.200 | 26.987 | 0.415% | -0.198% | 1.35億 | ||
| 中國移動 | 00941 | 81.750 | -0.547% | 80941 | 73.350 | 81.816 | -0.407% | +0.081% | 10.70億 | ||
| 比亞迪股份 | 01211 | 95.850 | -3.377% | 81211 | 86.000 | 95.901 | -3.099% | +0.053% | 15.16億 | ||
| 中銀香港 | 02388 | 39.340 | -1.354% | 82388 | 35.300 | 39.365 | -1.065% | +0.064% | 1.45億 | ||
| 百度集團－ＳＷ | 09888 | 146.600 | 0.480% | 89888 | 131.300 | 146.413 | 0.459% | -0.128% | 9.91億 | ||
| 阿里巴巴－Ｗ | 09988 | 144.700 | -4.045% | 89988 | 129.800 | 144.742 | -3.852% | +0.029% | 124.77億 | ||
| 安踏體育 | 02020 | 82.000 | -0.786% | 82020 | 73.600 | 82.075 | -0.541% | +0.091% | 2.12億 | ||
| 友邦保險 | 01299 | 85.250 | -0.930% | 81299 | 76.500 | 85.309 | -0.326% | +0.069% | 9.76億 | ||
| 備註： | 港元兌人民幣： 0.89678 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 07/01/2026 12:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
