港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
恒生銀行 | 00011 | 110.900 | -0.716% | 80011 | 103.000 | 111.102 | -0.194% | +0.182% | 5.52千萬 | ||
新鴻基地產 | 00016 | 79.700 | 0.063% | 80016 | 73.900 | 79.713 | 0.339% | +0.016% | 1.17億 | ||
商湯-W | 00020 | 1.390 | 0.725% | 80020 | 1.290 | 1.392 | 0.781% | +0.111% | 5.49億 | ||
吉利汽車 | 00175 | 10.200 | -0.196% | 80175 | 9.430 | 10.171 | 0.106% | -0.285% | 1.21億 | ||
華潤啤酒 | 00291 | 36.650 | -1.478% | 80291 | 34.050 | 36.730 | -0.729% | +0.219% | 1.51億 | ||
香港交易所 | 00388 | 291.800 | -0.068% | 80388 | 270.800 | 292.076 | 0.296% | +0.095% | 12.45億 | ||
騰訊控股 | 00700 | 396.800 | 0.813% | 80700 | 368.200 | 397.161 | 1.194% | +0.091% | 45.14億 | ||
中國海洋石油 | 00883 | 19.340 | 0.104% | 80883 | 17.960 | 19.373 | 0.447% | +0.171% | 8.66億 | ||
中國移動 | 00941 | 73.950 | 0.612% | 80941 | 68.450 | 73.837 | 0.146% | -0.153% | 4.78億 | ||
聯想集團 | 00992 | 10.100 | -2.510% | 80992 | 9.380 | 10.117 | -1.780% | +0.168% | 1.58億 | ||
快手-W | 01024 | 58.650 | 0.860% | 81024 | 54.450 | 58.728 | 1.302% | +0.133% | 9.21億 | ||
比亞迪股份 | 01211 | 223.600 | 0.812% | 81211 | 207.200 | 223.479 | 1.370% | -0.054% | 3.21億 | ||
友邦保險 | 01299 | 63.900 | 1.108% | 81299 | 59.350 | 64.013 | 1.366% | +0.177% | 4.75億 | ||
小米集團-W | 01810 | 19.800 | -0.101% | 81810 | 18.380 | 19.826 | -0.109% | +0.130% | 7.26億 | ||
安踏體育 | 02020 | 88.850 | -1.497% | 82020 | 82.350 | 88.820 | -1.140% | -0.034% | 2.35億 | ||
中國平安 | 02318 | 43.250 | 0.581% | 82318 | 40.150 | 43.308 | 0.879% | +0.134% | 15.63億 | ||
李寧 | 02331 | 21.950 | 1.152% | 82331 | 20.250 | 21.841 | 1.453% | -0.497% | 1.83億 | ||
長城汽車 | 02333 | 14.800 | 1.231% | 82333 | 13.700 | 14.776 | 1.632% | -0.160% | 2.00億 | ||
中銀香港 | 02388 | 25.500 | -1.163% | 82388 | 23.700 | 25.568 | -0.629% | +0.267% | 7.35千萬 | ||
美團-W | 03690 | 124.900 | -0.557% | 83690 | 115.800 | 124.898 | -0.430% | -0.001% | 15.99億 | ||
京東健康 | 06618 | 30.950 | 0.000% | 86618 | 28.750 | 31.011 | 1.232% | +0.198% | 1.04億 | ||
京東集團-SW | 09618 | 131.200 | -0.906% | 89618 | 121.600 | 131.154 | -0.654% | -0.035% | 5.95億 | ||
百度集團-SW | 09888 | 111.800 | 3.137% | 89888 | 103.800 | 111.955 | 3.956% | +0.139% | 9.21億 | ||
阿里巴巴-SW | 09988 | 84.650 | 6.211% | 89988 | 78.550 | 84.722 | 6.798% | +0.085% | 40.66億 |
備註: | 港元兌人民幣: 0.92713 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/05/2024 10:35 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰