港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.380 | 0.000% | 80020 | 1.290 | 1.392 | 0.781% | +0.900% | 8.81億 | ||
美團-W | 03690 | 124.700 | -0.717% | 83690 | 115.700 | 124.902 | -0.516% | +0.162% | 29.95億 | ||
吉利汽車 | 00175 | 10.100 | -1.174% | 80175 | 9.370 | 10.116 | -0.531% | +0.155% | 2.82億 | ||
騰訊控股 | 00700 | 395.000 | 0.356% | 80700 | 366.200 | 395.332 | 0.644% | +0.084% | 86.05億 | ||
百度集團-SW | 09888 | 110.900 | 2.306% | 89888 | 102.800 | 110.981 | 2.954% | +0.073% | 14.43億 | ||
京東健康 | 06618 | 30.100 | -2.746% | 86618 | 27.900 | 30.120 | -1.761% | +0.067% | 3.23億 | ||
新鴻基地產 | 00016 | 80.000 | 0.439% | 80016 | 74.150 | 80.051 | 0.679% | +0.064% | 2.72億 | ||
李寧 | 02331 | 21.800 | 0.461% | 82331 | 20.200 | 21.809 | 1.202% | +0.039% | 3.48億 | ||
京東集團-SW | 09618 | 133.600 | 0.906% | 89618 | 123.800 | 133.652 | 1.144% | +0.039% | 12.67億 | ||
中國移動 | 00941 | 74.250 | 1.020% | 80941 | 68.800 | 74.275 | 0.658% | +0.034% | 10.93億 | ||
比亞迪股份 | 01211 | 223.200 | 0.631% | 81211 | 206.800 | 223.257 | 1.174% | +0.026% | 8.19億 | ||
快手-W | 01024 | 57.850 | -0.516% | 81024 | 53.600 | 57.857 | -0.279% | +0.012% | 17.49億 | ||
中銀香港 | 02388 | 25.750 | -0.194% | 82388 | 23.850 | 25.753 | 0.000% | +0.012% | 2.05億 | ||
聯想集團 | 00992 | 10.180 | -1.737% | 80992 | 9.430 | 10.181 | -1.257% | +0.009% | 5.31億 | ||
友邦保險 | 01299 | 65.000 | 2.848% | 81299 | 60.200 | 64.994 | 2.818% | -0.010% | 11.57億 | ||
阿里巴巴-SW | 09988 | 85.300 | 7.026% | 89988 | 79.000 | 85.291 | 7.410% | -0.011% | 68.85億 | ||
中國海洋石油 | 00883 | 19.460 | 0.725% | 80883 | 18.020 | 19.456 | 0.783% | -0.022% | 19.87億 | ||
安踏體育 | 02020 | 89.200 | -1.109% | 82020 | 82.600 | 89.173 | -0.840% | -0.030% | 5.06億 | ||
小米集團-W | 01810 | 19.980 | 0.807% | 81810 | 18.500 | 19.974 | 0.543% | -0.031% | 15.03億 | ||
中國平安 | 02318 | 44.600 | 3.721% | 82318 | 41.300 | 44.585 | 3.769% | -0.034% | 32.14億 | ||
長城汽車 | 02333 | 14.780 | 1.094% | 82333 | 13.680 | 14.768 | 1.484% | -0.081% | 3.19億 | ||
恒生銀行 | 00011 | 112.800 | 0.985% | 80011 | 104.400 | 112.703 | 1.163% | -0.086% | 1.60億 | ||
香港交易所 | 00388 | 295.000 | 1.027% | 80388 | 273.000 | 294.738 | 1.111% | -0.089% | 22.16億 | ||
華潤啤酒 | 00291 | 36.800 | -1.075% | 80291 | 34.000 | 36.704 | -0.875% | -0.261% | 4.43億 |
備註: | 港元兌人民幣: 0.92635 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/05/2024 14:45 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰